DOLAR44,3726% 0.06
EURO51,4583% 0.28
STERLIN59,3765% 0.13
FRANG56,0637% 0.07
ALTIN6.328,96% -1,48
BITCOIN69.617,75-2.462
Tyana Kadın Kooperatifi Atık Malzemeleri Süs Eşyasına Dönüştürüyor
Başakşehir’de Dev Villa Arazisi İhaleye Çıkardı
15 Yaşındaki Kız Apartmandan Düşerek Hayatını Kaybetti
İşçi Sendikaları ve Hükümet Arasındaki Pazarlık Kızışıyor!
İstanbul Büyükçekmece’de Deprem
Samsun Ladik’te 3.6 Büyüklüğünde Deprem
Yiğit Bulut Hayatını Kaybetti
Cumhurbaşkanı Atama Kararları Resmi Gazetede Yayımlandı
Milli Emlak Adıyaman’da 8 Arsa Satışı Yapacak
Sahil Güvenlik Sadece Mersin’de İkamet Eden 16 Personel Alımı Yapacak
Son Güncelleme : 14:18
12.809
  • Değişim: -1,19% | -154,68
  • Adet:  3.550  Mio.Lot
  • Hacim:  70.848  Mio.TL
  • En Yüksek: 12978
  • En Düşük: 12,807

  • Açılış 12.911

    Dünkü Kapanış 12.964

MenkulFiyat%Zaman
AEFES 17,27-2,1014:18:37
AGHOL 27,36-1,0814:19:01
AKBNK 67,70-1,4614:19:07
AKSA 11,284,3514:18:43
AKSEN 75,35-1,5014:18:59
ALARK 89,05-1,0614:18:33
ALTNY 14,63-0,1414:18:55
ANSGR 27,30-1,4414:17:46
ARCLK 113,00-1,3114:17:19
ASELS 338,750,3714:19:03
ASTOR 206,40-1,3414:19:06
BALSU 14,341,7714:18:40
BIMAS 685,00-2,8414:18:53
BRSAN 516,50-0,3914:19:06
BRYAT 2.140,00-0,9314:18:25
BSOKE 34,141,8514:18:46
BTCIM 6,682,9314:18:57
CANTE 1,700,5914:18:59
CCOLA 69,400,5814:18:36
CIMSA 50,35-0,2014:18:56
CWENE 28,90-1,1614:18:58
DAPGM 14,66-0,8814:18:28
DOAS 193,60-1,0214:19:05
DOHOL 20,96-0,8514:18:57
DSTKF 1.838,00-0,5414:18:11
ECILC 115,20-0,6014:17:38
EFOR 8,98-1,9714:19:06
EGEEN 5.752,500,6614:17:31
EKGYO 20,08-1,5714:18:40
ENERY 8,690,2314:15:47
ENJSA 117,30-0,7614:18:22
ENKAI 92,50-1,5414:18:43
EREGL 27,48-1,5814:19:03
EUPWR 37,16-1,3814:17:46
MenkulFiyat%Zaman
FENER 2,62-1,5014:18:32
FROTO 104,00-0,5714:18:45
GARAN 128,40-1,5314:19:02
GENIL 9,540,3214:18:40
GESAN 44,90-0,4414:18:24
GLRMK 180,200,1114:19:07
GRSEL 312,50-1,4214:16:35
GRTHO 242,10-2,7714:18:24
GSRAY 1,070,0014:18:59
GUBRF 466,75-1,0614:18:12
HALKB 37,18-1,6914:18:46
HEKTS 2,870,3514:18:40
ISCTR 13,26-1,1914:19:07
ISMEN 43,80-1,2614:17:34
IZENR 10,19-0,1014:12:49
KCAER 11,15-1,0614:18:55
KCHOL 187,800,5914:18:58
KLRHO 105,50-4,0914:18:59
KONTR 8,88-2,0914:18:25
KRDMD 29,30-0,4814:18:46
KTLEV 64,250,2314:18:51
KUYAS 81,001,3114:17:41
MAGEN 52,102,1614:18:28
MAVI 43,001,0314:17:00
MGROS 605,000,0814:18:36
MIATK 37,26-1,1714:19:03
MPARK 425,001,1914:18:36
OBAMS 8,59-1,3814:18:16
ODAS 5,93-2,7914:18:41
OTKAR 371,75-1,9114:18:04
OYAKC 23,88-0,0814:17:35
PASEU 120,10-0,7414:17:42
PATEK 18,642,9314:19:02
PETKM 19,060,1614:18:43
MenkulFiyat%Zaman
PGSUS 178,00-1,1114:19:05
QUAGR 3,030,0014:17:41
RALYH 193,709,9914:12:40
REEDR 7,730,5214:19:07
SAHOL 90,05-1,2114:19:01
SASA 2,401,6914:18:56
SISE 46,20-2,0414:19:04
SKBNK 10,22-0,9714:18:49
SOKM 48,72-4,4714:18:59
TABGD 250,000,1614:18:16
TAVHL 297,75-2,3814:18:53
TCELL 106,30-1,0214:19:01
THYAO 292,75-0,5914:19:02
TKFEN 90,301,7514:18:52
TOASO 274,75-1,3514:19:06
TRALT 42,86-1,7014:18:40
TRENJ 91,95-2,6014:18:42
TRMET 127,40-1,8514:18:53
TSKB 11,72-2,7414:18:49
TSPOR 0,930,0014:18:26
TTKOM 58,45-0,6014:18:53
TTRAK 454,750,7814:18:28
TUKAS 2,361,2914:18:41
TUPRS 238,10-4,9514:19:07
TUREX 7,250,1414:18:58
TURSG 12,791,4314:18:31
ULKER 109,90-1,2614:18:32
VAKBN 31,74-2,4014:18:35
VESTL 28,38-1,1814:18:58
YEOTK 52,651,0614:18:55
YKBNK 33,30-2,1714:18:59
ZOREN 2,81-1,0614:18:57