DOLAR45,3853% 0.06
EURO53,4782% -0.1
STERLIN61,8211% -0.16
FRANG58,3275% -0.19
ALTIN6.812,67% -0,92
BITCOIN81.120,990.362
Erdemli’de Evinde Çıkan Yangın Sonucu Yaşamını Yitirdi
New York Times: İran yeraltı füze tesislerini saatler içinde yeniden devreye sokuyor
Yurdun büyük bölümünde yağışlar devam edecek: 5 günlük hava tahmini geldi
Tyana Kadın Kooperatifi Atık Malzemeleri Süs Eşyasına Dönüştürüyor
Başakşehir’de Dev Villa Arazisi İhaleye Çıkardı
15 Yaşındaki Kız Apartmandan Düşerek Hayatını Kaybetti
İşçi Sendikaları ve Hükümet Arasındaki Pazarlık Kızışıyor!
İstanbul Büyükçekmece’de Deprem
Samsun Ladik’te 3.6 Büyüklüğünde Deprem
Yiğit Bulut Hayatını Kaybetti
Son Güncelleme : 14:39
15.135
  • Değişim: 0,48% | 72,05
  • Adet:  10.513  Mio.Lot
  • Hacim:  143.786  Mio.TL
  • En Yüksek: 15148
  • En Düşük: 14,992

  • Açılış 15.026

    Dünkü Kapanış 15.063

MenkulFiyat%Zaman
AEFES 21,344,3014:39:57
AGHOL 35,922,4514:39:44
AKBNK 75,250,0014:39:58
AKSA 11,250,4514:39:53
AKSEN 88,251,7914:38:32
ALARK 99,700,5514:39:42
ALTNY 20,424,8314:39:55
ANSGR 30,820,2614:38:00
ARCLK 115,501,1414:39:57
ASELS 436,001,7514:39:55
ASTOR 338,503,8314:39:53
BALSU 14,950,6114:39:06
BIMAS 783,50-0,8214:39:47
BRSAN 603,500,3314:39:40
BRYAT 2.166,00-0,0514:39:27
BSOKE 38,52-2,4814:39:47
BTCIM 6,37-0,3114:39:54
CANTE 1,934,3214:39:45
CCOLA 87,450,9214:39:58
CIMSA 58,20-0,2614:39:12
CVKMD 40,580,4514:39:56
CWENE 40,066,5414:39:58
DAPGM 10,844,2314:39:19
DOAS 184,90-0,5414:39:56
DOHOL 24,941,8014:39:59
DSTKF 2.318,00-7,2114:39:41
ECILC 89,40-1,8114:39:38
EFOR 12,99-4,2714:39:58
EKGYO 22,542,4514:39:52
ENERY 9,060,5514:39:54
ENJSA 120,40-0,0814:39:53
ENKAI 107,00-3,8614:39:56
EREGL 41,961,7014:39:59
EUPWR 59,650,9314:39:55
MenkulFiyat%Zaman
EUREN 5,120,0014:39:42
FENER 3,461,1714:39:52
FROTO 97,600,1014:39:58
GARAN 137,20-0,0714:39:47
GENIL 9,4610,0014:39:43
GESAN 63,603,5814:39:44
GLRMK 204,600,9914:39:50
GRSEL 335,001,6714:39:43
GRTHO 253,750,1014:39:55
GSRAY 1,19-2,4614:39:46
GUBRF 615,501,4014:39:54
HALKB 40,642,2114:39:44
HEKTS 4,460,4514:39:58
ISCTR 14,690,9614:39:56
ISMEN 43,141,7014:39:35
IZENR 10,773,3614:39:53
KCHOL 211,70-0,6114:39:57
KLRHO 123,60-8,1714:39:58
KONTR 10,460,6714:39:11
KRDMD 44,068,7414:39:11
KTLEV 117,301,2114:39:46
KUYAS 89,151,5414:39:31
MAGEN 63,951,5114:39:45
MAVI 45,280,6214:39:36
MGROS 683,50-0,6514:39:57
MIATK 49,38-0,4414:39:58
MPARK 490,25-0,7114:39:34
OBAMS 8,680,5814:39:39
ODAS 8,240,8614:39:42
OTKAR 389,00-1,0214:39:42
OYAKC 23,860,8514:39:48
PAHOL 1,760,5714:39:49
PASEU 99,10-4,0714:39:59
PATEK 26,02-2,9114:39:57
MenkulFiyat%Zaman
PETKM 26,366,6314:39:34
PGSUS 185,00-0,9114:39:53
PSGYO 3,313,7614:39:22
QUAGR 4,010,2514:39:35
RALYH 393,251,8114:39:19
REEDR 8,184,0714:39:46
SAHOL 99,45-0,5514:39:59
SARKY 29,644,8814:39:53
SASA 3,674,2614:39:54
SISE 52,902,1214:39:58
SKBNK 13,85-1,2814:39:58
SOKM 51,900,3914:39:25
TABGD 280,500,1814:39:26
TAVHL 281,00-1,0614:39:54
TCELL 122,001,6714:39:13
THYAO 308,25-0,8814:39:58
TKFEN 157,702,2014:37:43
TOASO 318,00-0,7014:39:55
TRALT 45,984,7414:39:58
TRENJ 96,755,2814:39:36
TRMET 128,304,1414:39:49
TSKB 12,420,2414:39:22
TTKOM 67,051,4414:39:26
TUPRS 263,001,7414:39:59
TUREX 9,814,1414:39:02
TURSG 14,570,0014:39:56
ULKER 129,60-0,6114:39:41
VAKBN 32,120,3714:39:49
VESTL 29,904,4714:39:47
YKBNK 39,24-0,1514:39:58
ZOREN 3,396,2714:39:56