| A1CAP A1 CAPITAL YATIRIM
| 11,64 | 1,48 | 156.182.095,40 | 15:15 |
| A1YEN A1 YENILENEBILIR ENERJI
| 41,32 | -2,73 | 145.656.285,48 | 15:15 |
| AAGYO AGAOGLU GMYO
| 18,49 | 0,65 | 577.218.128,26 | 15:15 |
| ACSEL ACIPAYAM SELULOZ
| 133,00 | -1,12 | 78.930.361,30 | 15:15 |
| ADEL ADEL KALEMCILIK
| 51,40 | -9,98 | 918.804.609,45 | 15:15 |
| ADESE ADESE GAYRIMENKUL
| 1,12 | 4,67 | 452.935.556,16 | 15:15 |
| ADGYO ADRA GMYO
| 60,45 | 1,09 | 34.688.118,25 | 15:15 |
| AEFES ANADOLU EFES
| 19,99 | 3,36 | 963.187.290,88 | 15:15 |
| AFYON AFYON CIMENTO
| 13,69 | 1,56 | 35.018.925,91 | 15:14 |
| AGESA AGESA HAYAT EMEKLILIK
| 240,30 | 1,69 | 44.518.192,80 | 15:15 |
| AGHOL ANADOLU GRUBU HOLDING
| 34,00 | 1,37 | 199.292.071,02 | 15:15 |
| AGROT AGROTECH TEKNOLOJI
| 3,08 | 1,32 | 139.461.892,60 | 15:15 |
| AGYO ATAKULE GMYO
| 8,96 | 0,67 | 8.710.584,54 | 15:13 |
| AHGAZ AHLATCI DOGALGAZ
| 28,12 | 0,93 | 207.935.223,30 | 15:15 |
| AHSGY AHES GMYO
| 21,88 | -1,71 | 331.865.484,68 | 15:15 |
| AKBNK AKBANK
| 74,20 | 4,95 | 14.290.903.195,65 | 15:15 |
| AKCNS AKCANSA
| 210,70 | 0,81 | 68.797.598,00 | 15:15 |
| AKENR AKENERJI
| 10,36 | 2,78 | 120.550.861,03 | 15:15 |
| AKFGY AKFEN GMYO
| 3,01 | 3,08 | 79.849.992,24 | 15:15 |
| AKFIS AKFEN INSAAT
| 55,05 | -1,70 | 153.451.573,20 | 15:15 |
| AKFYE AKFEN YEN. ENERJI
| 23,50 | 0,95 | 128.573.550,12 | 15:15 |
| AKGRT AKSIGORTA
| 7,31 | 2,81 | 201.562.545,74 | 15:15 |
| AKHAN AKHAN UN
| 29,04 | -0,68 | 130.213.945,90 | 15:15 |
| AKMGY AKMERKEZ GMYO
| 262,75 | -0,38 | 12.239.049,25 | 15:14 |
| AKSA AKSA
| 10,80 | 2,37 | 314.679.224,48 | 15:15 |
| AKSEN AKSA ENERJI
| 87,60 | 0,34 | 502.491.572,25 | 15:15 |
| AKSGY AKIS GMYO
| 9,34 | 3,32 | 75.150.128,92 | 15:13 |
| AKSUE AKSU ENERJI
| 37,12 | 1,48 | 39.514.186,68 | 15:14 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,75 | 0,36 | 4.021.513,39 | 15:13 |
| ALARK ALARKO HOLDING
| 99,00 | 4,60 | 696.054.160,80 | 15:15 |
| ALBRK ALBARAKA TURK
| 8,75 | 4,29 | 244.602.193,77 | 15:15 |
| ALCAR ALARKO CARRIER
| 788,00 | 2,60 | 28.926.171,00 | 15:15 |
| ALCTL ALCATEL LUCENT TELETAS
| 128,70 | 1,26 | 23.961.137,60 | 15:14 |
| ALFAS ALFA SOLAR ENERJI
| 42,66 | 2,60 | 133.750.518,94 | 15:15 |
| ALGYO ALARKO GMYO
| 7,25 | 8,05 | 869.656.785,96 | 15:15 |
| ALKA ALKIM KAGIT
| 11,53 | 0,79 | 84.008.731,36 | 15:15 |
| ALKIM ALKIM KIMYA
| 20,32 | 2,11 | 39.858.959,52 | 15:13 |
| ALKLC ALTINKILIC GIDA VE SUT
| 344,00 | -4,64 | 329.688.372,00 | 15:11 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 80,77 | 1,24 | 880.777.450,48 | 15:15 |
| ALTNY ALTINAY SAVUNMA
| 16,85 | -1,00 | 372.453.044,47 | 15:15 |
| ALVES ALVES KABLO
| 3,49 | 6,08 | 785.177.122,76 | 15:15 |
| ANELE ANEL ELEKTRIK
| 60,00 | 3,18 | 355.664.039,75 | 15:15 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,34 | 1,43 | 15.177.858,66 | 15:15 |
| ANHYT ANADOLU HAYAT EMEK.
| 113,10 | 0,18 | 110.338.004,90 | 15:15 |
| ANSGR ANADOLU SIGORTA
| 30,22 | 1,68 | 121.316.023,92 | 15:14 |
| ARASE DOGU ARAS ENERJI
| 104,30 | -0,67 | 17.838.776,40 | 15:09 |
| ARCLK ARCELIK
| 113,30 | 1,80 | 378.004.573,60 | 15:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 57,65 | -0,60 | 208.613.004,85 | 15:15 |
| ARENA ARENA BILGISAYAR
| 33,72 | -5,55 | 246.471.987,78 | 15:15 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 32,70 | -1,03 | 187.160.062,86 | 15:14 |
| ARMGD ARMADA GIDA
| 127,30 | -1,32 | 21.969.651,00 | 15:14 |
| ARSAN ARSAN HOLDING
| 3,65 | 1,39 | 63.686.249,40 | 15:15 |
| ARTMS ARTEMIS HALI
| 43,10 | -0,09 | 60.437.165,74 | 15:14 |
| ARZUM ARZUM EV ALETLERI
| 2,68 | 1,90 | 35.321.124,41 | 15:15 |
| ASELS ASELSAN
| 442,00 | 3,45 | 9.414.189.364,75 | 15:15 |
| ASGYO ASCE GMYO
| 12,21 | -1,21 | 66.349.053,69 | 15:15 |
| ASTOR ASTOR ENERJI
| 314,75 | 6,42 | 8.098.188.086,50 | 15:15 |
| ASUZU ANADOLU ISUZU
| 69,75 | -3,99 | 135.505.101,80 | 15:15 |
| ATAGY ATA GMYO
| 13,20 | 0,38 | 2.500.501,86 | 15:13 |
| ATAKP ATAKEY PATATES
| 51,85 | 1,97 | 19.448.987,95 | 15:14 |
| ATATP ATP YAZILIM
| 156,60 | -3,51 | 169.837.383,30 | 15:15 |
| ATATR ATA TURIZM
| 15,32 | 3,65 | 699.918.132,14 | 15:15 |
| ATEKS AKIN TEKSTIL
| 93,50 | 3,77 | 1.751.106,50 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 9,60 | -2,14 | 21.816.826,47 | 15:15 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 71,90 | 6,52 | 4.992.681,85 | 13:55 |
| AVGYO AVRASYA GMYO
| 12,94 | 2,94 | 11.936.061,45 | 15:11 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,94 | 1,35 | 29.228.143,86 | 15:14 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,94 | 7,63 | 355.353.495,72 | 15:15 |
| AVPGY AVRUPAKENT GMYO
| 61,90 | -1,35 | 74.161.189,75 | 15:15 |
| AVTUR AVRASYA PETROL VE TUR.
| 18,70 | -0,27 | 6.475.367,83 | 15:15 |
| AYCES ALTINYUNUS CESME
| 768,50 | -9,96 | 34.836.873,50 | 15:14 |
| AYDEM AYDEM ENERJI
| 29,50 | 2,22 | 78.066.468,12 | 15:13 |
| AYEN AYEN ENERJI
| 35,70 | -1,00 | 59.608.606,32 | 15:14 |
| AYES AYES CELIK HASIR VE CIT
| 31,00 | 1,64 | 1.976.825,56 | 13:55 |
| AYGAZ AYGAZ
| 276,25 | -1,87 | 128.542.965,00 | 15:15 |
| AZTEK AZTEK TEKNOLOJI
| 4,86 | 4,97 | 86.052.181,58 | 15:15 |
| BAGFS BAGFAS
| 35,66 | 4,27 | 185.347.463,96 | 15:15 |
| BAHKM BAHADIR KIMYA
| 130,60 | 4,98 | 108.181.788,30 | 15:14 |
| BAKAB BAK AMBALAJ
| 44,20 | 2,70 | 6.242.867,88 | 15:12 |
| BALAT BALATACILAR BALATACILIK
| 80,00 | 0,88 | 3.310.012,20 | 13:55 |
| BALSU BALSU GIDA
| 14,50 | 0,69 | 111.529.530,57 | 15:15 |
| BANVT BANVIT
| 155,70 | 1,30 | 30.368.091,60 | 15:15 |
| BARMA BAREM AMBALAJ
| 59,45 | -1,00 | 94.518.668,90 | 15:13 |
| BASCM BASTAS BASKENT CIMENTO
| 13,82 | 0,14 | 1.289.231,03 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 48,84 | -0,25 | 43.607.134,74 | 15:15 |
| BAYRK BAYRAK TABAN SANAYI
| 4,93 | 1,23 | 34.864.755,77 | 15:14 |
| BEGYO BATI EGE GMYO
| 4,37 | 3,07 | 35.667.612,51 | 15:15 |
| BERA BERA HOLDING
| 17,54 | 1,10 | 178.058.109,82 | 15:15 |
| BESLR BESLER GIDA
| 15,86 | 6,37 | 134.600.431,36 | 15:14 |
| BESTE BEST BRANDS ENERJI
| 29,72 | 1,71 | 638.878.410,38 | 15:15 |
| BEYAZ BEYAZ FILO
| 30,10 | 0,47 | 33.385.386,18 | 15:14 |
| BFREN BOSCH FREN SISTEMLERI
| 144,80 | 2,48 | 26.862.308,10 | 15:14 |
| BIENY BIEN YAPI URUNLERI
| 24,32 | 0,75 | 51.598.811,02 | 15:11 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,50 | 1,08 | 31.334.457,39 | 15:15 |
| BIGEN BIRLESIM GRUP ENERJI
| 20,30 | 9,91 | 324.586.178,44 | 15:14 |
| BIGTK BIG MEDYA TEKNOLOJI
| 206,00 | -0,72 | 40.240.551,70 | 15:14 |
| BIMAS BIM MAGAZALAR
| 779,50 | 4,35 | 4.615.043.073,00 | 15:15 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 175,60 | 0,92 | 51.711.999,60 | 15:15 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,46 | 1,50 | 257.242.528,32 | 15:15 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,06 | -1,13 | 157.161.714,98 | 15:14 |
| BIZIM BIZIM MAGAZALARI
| 29,12 | 1,04 | 7.425.707,84 | 15:15 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,62 | 1,89 | 172.994.502,48 | 15:14 |
| BLCYT BILICI YATIRIM
| 33,50 | 2,76 | 83.236.059,04 | 15:15 |
| BLUME BLUME METAL KIMYA
| 42,82 | -1,02 | 120.601.367,16 | 15:15 |
| BMSCH BMS CELIK HASIR
| 18,67 | 3,26 | 77.131.250,06 | 15:14 |
| BMSTL BMS BIRLESIK METAL
| 83,95 | -2,27 | 254.770.867,20 | 15:15 |
| BNTAS BANTAS AMBALAJ
| 6,89 | 2,53 | 44.447.666,15 | 15:14 |
| BOBET BOGAZICI BETON SANAYI
| 19,76 | 1,70 | 43.917.896,91 | 15:14 |
| BORLS BORLEASE OTOMOTIV
| 7,93 | -9,99 | 359.377.965,32 | 15:15 |
| BORSK BOR SEKER
| 7,52 | -5,41 | 256.092.984,47 | 15:15 |
| BOSSA BOSSA
| 6,46 | 1,10 | 15.457.142,20 | 15:15 |
| BRISA BRISA
| 87,95 | 1,79 | 34.457.225,45 | 15:15 |
| BRKO BIRKO MENSUCAT
| 13,25 | -0,75 | 4.525.860,50 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 9,22 | 1,54 | 9.745.599,04 | 15:12 |
| BRKVY BIRIKIM VARLIK YONETIM
| 105,70 | 0,67 | 89.285.127,60 | 15:14 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,74 | -1,01 | 75.899.413,56 | 15:15 |
| BRMEN BIRLIK MENSUCAT
| 7,40 | 9,63 | 4.032.629,90 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 617,00 | 9,40 | 2.489.025.911,00 | 15:15 |
| BRYAT BORUSAN YAT. PAZ.
| 2.186,00 | 4,05 | 497.472.637,00 | 15:15 |
| BSOKE BATISOKE CIMENTO
| 38,74 | 1,10 | 95.510.152,16 | 15:15 |
| BTCIM BATI CIMENTO
| 6,56 | 3,63 | 373.987.986,62 | 15:14 |
| BUCIM BURSA CIMENTO
| 6,25 | 0,48 | 93.019.244,09 | 15:15 |
| BULGS BULLS GSYO
| 45,86 | 1,55 | 164.988.349,80 | 15:15 |
| BURCE BURCELIK
| 55,45 | 4,13 | 180.905.783,70 | 15:15 |
| BURVA BURCELIK VANA
| 1.253,00 | 6,82 | 34.209.467,00 | 15:15 |
| BVSAN BULBULOGLU VINC
| 124,40 | 4,98 | 207.420.154,30 | 15:15 |
| BYDNR BAYDONER RESTORANLARI
| 45,36 | -0,40 | 55.629.373,50 | 15:14 |
| CANTE CAN2 TERMIK
| 1,77 | 0,00 | 932.690.011,06 | 15:15 |
| CASA CASA EMTIA PETROL
| 95,55 | 2,63 | 1.189.835,15 | 13:55 |
| CATES CATES ELEKTRIK
| 40,40 | 1,46 | 42.595.493,86 | 15:15 |
| CCOLA COCA COLA ICECEK
| 83,15 | 4,13 | 713.020.964,25 | 15:15 |
| CELHA CELIK HALAT
| 13,45 | -3,52 | 129.584.375,79 | 15:14 |
| CEMAS CEMAS DOKUM
| 4,85 | 1,89 | 68.450.253,68 | 15:15 |
| CEMTS CEMTAS
| 10,89 | 1,97 | 32.210.448,45 | 15:14 |
| CEMZY CEM ZEYTIN
| 12,54 | 1,13 | 347.754.189,26 | 15:15 |
| CEOEM CEO EVENT MEDYA
| 24,88 | 0,48 | 30.363.208,02 | 15:14 |
| CGCAM CAGDAS CAM
| 42,72 | 1,38 | 141.365.141,26 | 15:15 |
| CIMSA CIMSA
| 58,80 | 1,91 | 379.307.464,30 | 15:15 |
| CLEBI CELEBI
| 1.837,00 | 2,34 | 135.214.531,00 | 15:15 |
| CMBTN CIMBETON
| 1.734,00 | 1,34 | 31.903.061,00 | 15:14 |
| CMENT CIMENTAS
| 322,25 | 1,34 | 2.506.975,50 | 13:55 |
| CONSE CONSUS ENERJI
| 3,37 | -0,30 | 37.247.764,99 | 15:14 |
| COSMO COSMOS YAT. HOLDING
| 195,70 | -1,66 | 9.069.836,50 | 15:14 |
| CRDFA CREDITWEST FAKTORING
| 30,72 | 0,00 | 49.261.548,92 | 15:14 |
| CRFSA CARREFOURSA
| 146,60 | -0,27 | 84.388.804,30 | 15:14 |
| CUSAN CUHADAROGLU METAL
| 25,26 | 1,53 | 15.724.531,78 | 15:15 |
| CVKMD CVK MADEN
| 36,38 | 2,08 | 727.135.836,48 | 15:15 |
| CWENE CW ENERJI
| 38,50 | 5,77 | 1.252.657.633,94 | 15:15 |
| DAGI DAGI GIYIM
| 6,97 | -2,65 | 70.049.401,79 | 15:15 |
| DAPGM DAP GAYRIMENKUL
| 10,49 | 0,87 | 236.149.320,93 | 15:15 |
| DARDL DARDANEL
| 2,29 | 3,62 | 76.173.885,80 | 15:15 |
| DCTTR DCT TRADING DIS TICARET
| 12,26 | -1,84 | 179.033.346,64 | 15:15 |
| DENGE DENGE HOLDING
| 2,59 | 1,97 | 43.691.039,17 | 15:15 |
| DERHL DERLUKS YATIRIM HOLDING
| 15,27 | 3,04 | 106.989.639,52 | 15:15 |
| DERIM DERIMOD
| 38,00 | 0,58 | 7.668.403,04 | 15:15 |
| DESA DESA DERI
| 15,00 | 2,04 | 28.218.176,31 | 15:14 |
| DESPC DESPEC BILGISAYAR
| 42,56 | 0,38 | 11.627.135,16 | 15:15 |
| DEVA DEVA HOLDING
| 66,20 | 1,61 | 19.134.020,20 | 15:15 |
| DGATE DATAGATE BILGISAYAR
| 95,95 | -1,89 | 46.570.363,60 | 15:14 |
| DGGYO DOGUS GMYO
| 31,14 | -1,02 | 2.095.240,54 | 15:05 |
| DGNMO DOGANLAR MOBILYA
| 9,59 | -1,64 | 49.367.465,57 | 15:14 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,80 | -0,74 | 1.302.083,80 | 13:55 |
| DITAS DITAS BDY
| 33,20 | -0,90 | 43.603.316,16 | 15:11 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,16 | 0,16 | 31.686.565,57 | 15:14 |
| DMRGD DMR UNLU MAMULLER
| 6,85 | 9,95 | 113.122.653,60 | 15:12 |
| DMSAS DEMISAS DOKUM
| 9,27 | 1,53 | 19.985.079,83 | 15:14 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,20 | 2,80 | 11.205.714,87 | 15:15 |
| DOAS DOGUS OTOMOTIV
| 183,80 | 1,43 | 274.861.761,90 | 15:15 |
| DOCO DO-CO
| 9.762,50 | 10,00 | 180.863.950,00 | 15:12 |
| DOFER DOFER YAPI MALZEMELERI
| 33,96 | 1,98 | 34.879.991,84 | 15:14 |
| DOFRB DOF ROBOTIK
| 177,60 | 2,19 | 5.609.651.632,30 | 15:15 |
| DOGUB DOGUSAN
| 104,10 | 3,17 | 67.747.979,45 | 15:15 |
| DOHOL DOGAN HOLDING
| 24,30 | 3,32 | 313.921.541,02 | 15:15 |
| DOKTA DOKTAS DOKUMCULUK
| 25,06 | 0,72 | 8.092.519,04 | 15:14 |
| DSTKF DESTEK FINANS FAKTORING
| 2.820,00 | 2,17 | 1.097.440.102,50 | 15:15 |
| DUNYH DUNYA HOLDING
| 112,10 | -0,80 | 41.486.126,20 | 15:15 |
| DURDO DURAN DOGAN BASIM
| 4,98 | -2,35 | 23.393.338,75 | 15:14 |
| DURKN DURUKAN SEKERLEME
| 20,88 | -0,48 | 56.713.227,42 | 15:13 |
| DYOBY DYO BOYA
| 17,59 | -4,25 | 247.110.601,22 | 15:15 |
| DZGYO DENIZ GMYO
| 8,04 | 2,29 | 23.352.928,26 | 15:14 |
| EBEBK EBEBEK MAGAZACILIK
| 74,05 | 0,27 | 21.387.649,50 | 15:14 |
| ECILC ECZACIBASI ILAC
| 85,75 | 2,08 | 667.112.461,05 | 15:14 |
| ECOGR ECOGREEN ENERJI
| 38,50 | 1,10 | 347.979.498,22 | 15:15 |
| ECZYT ECZACIBASI YATIRIM
| 367,50 | 2,23 | 169.514.329,00 | 15:15 |
| EDATA E-DATA TEKNOLOJI
| 23,84 | 5,11 | 159.738.110,24 | 15:15 |
| EDIP EDIP GAYRIMENKUL
| 39,68 | 2,01 | 22.333.167,34 | 15:15 |
| EFOR EFOR YATIRIM
| 12,24 | 3,64 | 1.605.735.400,72 | 15:15 |
| EGEEN EGE ENDUSTRI
| 6.445,00 | 3,78 | 101.973.172,50 | 15:15 |
| EGEGY EGEYAPI AVRUPA GMYO
| 31,82 | 0,06 | 108.918.600,40 | 15:15 |
| EGEPO NASMED EGEPOL
| 19,00 | 1,71 | 40.251.014,45 | 15:15 |
| EGGUB EGE GUBRE
| 127,00 | 0,71 | 147.981.447,50 | 15:15 |
| EGPRO EGE PROFIL
| 40,16 | 0,80 | 54.479.673,74 | 15:15 |
| EGSER EGE SERAMIK
| 3,20 | 1,27 | 15.910.700,76 | 15:15 |
| EKGYO EMLAK KONUT GMYO
| 21,06 | 3,95 | 2.427.532.286,98 | 15:15 |
| EKIZ EKIZ KIMYA
| 92,00 | 0,16 | 712.824,10 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 6,84 | 3,48 | 316.867.271,00 | 15:15 |
| EKSUN EKSUN GIDA
| 6,06 | -0,16 | 18.824.348,95 | 15:15 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 33,08 | 7,40 | 169.679.290,78 | 15:15 |
| EMKEL EMEK ELEKTRIK
| 25,30 | 2,26 | 247.097.479,80 | 15:15 |
| EMNIS EMINIS AMBALAJ
| 152,00 | 1,13 | 2.830.498,20 | 13:55 |
| EMPAE EMPA ELEKTRONIK
| 45,20 | 5,17 | 1.161.115.762,00 | 15:15 |
| ENDAE ENDA ENERJI HOLDING
| 16,61 | 2,66 | 105.549.466,15 | 15:14 |
| ENERY ENERYA ENERJI
| 9,02 | 0,11 | 801.445.949,86 | 15:14 |
| ENJSA ENERJISA ENERJI
| 116,50 | -1,85 | 465.111.910,60 | 15:15 |
| ENKAI ENKA INSAAT
| 109,10 | 2,83 | 1.233.239.575,40 | 15:15 |
| ENPRA ENPARA BANK
| 81,45 | -0,79 | 8.895.367,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 13,79 | 9,97 | 844.878.456,79 | 15:13 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,22 | 2,47 | 173.666.984,25 | 15:15 |
| EPLAS EGEPLAST
| 6,41 | -2,14 | 37.180.633,63 | 15:14 |
| ERBOS ERBOSAN
| 213,30 | 2,60 | 27.387.644,30 | 15:15 |
| ERCB ERCIYAS CELIK BORU
| 60,00 | 3,45 | 50.539.194,80 | 15:14 |
| EREGL EREGLI DEMIR CELIK
| 38,04 | 2,20 | 9.197.042.504,86 | 15:15 |
| ERSU ERSU GIDA
| 24,96 | -1,19 | 12.650.095,08 | 15:14 |
| ESCAR ESCAR FILO
| 55,70 | 3,15 | 143.370.261,55 | 15:15 |
| ESCOM ESCORT TEKNOLOJI
| 5,89 | -1,51 | 250.322.795,44 | 15:15 |
| ESEN ESENBOGA ELEKTRIK
| 3,77 | 0,80 | 167.285.908,99 | 15:15 |
| ETILR ETILER GIDA
| 6,09 | 3,22 | 148.941.677,40 | 15:15 |
| ETYAT EURO TREND YAT. ORT.
| 7,95 | -0,87 | 5.244.612,47 | 15:13 |
| EUHOL EURO YATIRIM HOLDING
| 12,50 | 0,24 | 4.957.507,03 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 7,25 | 1,40 | 5.275.741,85 | 15:15 |
| EUPWR EUROPOWER ENERJI
| 58,65 | -0,26 | 1.059.673.458,95 | 15:15 |
| EUREN EUROPEN ENDUSTRI
| 5,32 | 0,38 | 421.692.241,49 | 15:15 |
| EUYO EURO YAT. ORT.
| 5,54 | 0,00 | 1.748.900,83 | 15:09 |
| EYGYO EYG GMYO
| 2,75 | 1,10 | 21.556.547,68 | 15:14 |
| FADE FADE GIDA
| 15,32 | 0,92 | 22.486.399,92 | 15:15 |
| FENER FENERBAHCE FUTBOL
| 3,46 | 9,84 | 1.556.269.007,63 | 15:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 12,60 | -1,56 | 15.652.620,75 | 15:15 |
| FMIZP F-M IZMIT PISTON
| 299,25 | 0,93 | 27.533.402,00 | 15:14 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,45 | -0,55 | 241.821.034,53 | 15:15 |
| FORMT FORMET METAL VE CAM
| 2,81 | 1,08 | 126.796.678,83 | 15:15 |
| FORTE FORTE BILGI ILETISIM
| 100,50 | -0,20 | 96.264.039,50 | 15:15 |
| FRIGO FRIGO PAK GIDA
| 9,34 | 1,63 | 77.723.836,47 | 15:15 |
| FRMPL FORMUL PLASTIK VE METAL
| 33,90 | -0,24 | 82.931.447,80 | 15:15 |
| FROTO FORD OTOSAN
| 98,90 | 0,87 | 2.985.173.421,40 | 15:15 |
| FZLGY FUZUL GMYO
| 14,75 | 1,03 | 157.929.561,51 | 15:15 |
| GARAN GARANTI BANKASI
| 136,20 | 5,26 | 7.643.311.825,30 | 15:15 |
| GARFA GARANTI FAKTORING
| 29,72 | 1,36 | 26.306.357,86 | 15:15 |
| GATEG GATE GROUP TEKNOLOJI
| 318,00 | 0,16 | 1.890.706,50 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,62 | 2,18 | 22.751.536,69 | 15:15 |
| GEDZA GEDIZ AMBALAJ
| 34,12 | 9,99 | 61.514.670,58 | 15:15 |
| GENIL GEN ILAC
| 8,98 | 1,13 | 640.754.457,82 | 15:14 |
| GENKM GENTAS KIMYA
| 14,26 | -1,38 | 311.237.988,44 | 15:15 |
| GENTS GENTAS
| 8,26 | 0,73 | 163.429.646,04 | 15:15 |
| GEREL GERSAN ELEKTRIK
| 37,84 | -1,05 | 159.826.226,82 | 15:14 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 55,70 | 2,77 | 722.776.826,55 | 15:15 |
| GIPTA GIPTA OFIS KIRTASIYE
| 84,20 | 3,44 | 237.855.000,25 | 15:15 |
| GLBMD GLOBAL MEN. DEG.
| 11,99 | -0,25 | 7.085.220,66 | 15:14 |
| GLCVY GELECEK VARLIK YONETIMI
| 63,55 | 0,39 | 87.506.347,60 | 15:14 |
| GLRMK GULERMAK AGIR SANAYI
| 195,50 | 2,36 | 1.353.718.080,50 | 15:15 |
| GLRYH GULER YAT. HOLDING
| 4,15 | 1,47 | 36.999.773,21 | 15:15 |
| GLYHO GLOBAL YAT. HOLDING
| 15,59 | 0,65 | 82.430.572,19 | 15:15 |
| GMTAS GIMAT MAGAZACILIK
| 43,14 | 3,45 | 120.881.693,76 | 15:14 |
| GOKNR GOKNUR GIDA
| 21,86 | 2,25 | 112.123.876,82 | 15:14 |
| GOLTS GOLTAS CIMENTO
| 373,25 | 1,77 | 49.834.929,25 | 15:13 |
| GOODY GOOD-YEAR
| 15,92 | 0,95 | 27.988.810,67 | 15:14 |
| GOZDE GOZDE GIRISIM
| 20,48 | 2,50 | 47.704.954,86 | 15:11 |
| GRNYO GARANTI YAT. ORT.
| 18,44 | -0,54 | 6.107.262,03 | 15:08 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 319,50 | 6,32 | 319.395.111,00 | 15:15 |
| GRTHO GRAINTURK HOLDING
| 246,00 | 0,33 | 164.053.265,55 | 15:15 |
| GSDDE GSD DENIZCILIK
| 17,40 | 9,99 | 370.881.360,72 | 15:14 |
| GSDHO GSD HOLDING
| 6,00 | 9,69 | 456.208.916,76 | 15:15 |
| GSRAY GALATASARAY SPORTIF
| 1,18 | 3,51 | 372.379.138,27 | 15:15 |
| GUBRF GUBRE FABRIK.
| 582,50 | 6,01 | 1.206.076.212,00 | 15:15 |
| GUNDG GUNDOGDU GIDA
| 864,00 | -0,52 | 112.852.912,00 | 15:15 |
| GWIND GALATA WIND ENERJI
| 28,16 | -2,83 | 610.967.092,32 | 15:15 |
| GZNMI GEZINOMI SEYAHAT
| 72,30 | -0,14 | 189.058.638,60 | 15:15 |
| HALKB T. HALK BANKASI
| 38,14 | 4,61 | 1.499.292.174,30 | 15:15 |
| HATEK HATAY TEKSTIL
| 16,28 | 0,31 | 26.384.637,13 | 15:14 |
| HATSN HATSAN GEMI
| 47,70 | 1,10 | 515.401.925,52 | 15:15 |
| HDFGS HEDEF GIRISIM
| 3,48 | -0,57 | 273.330.897,94 | 15:15 |
| HEDEF HEDEF HOLDING
| 140,60 | -2,23 | 95.818.999,40 | 15:15 |
| HEKTS HEKTAS
| 3,68 | 9,85 | 1.055.820.669,73 | 15:15 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,28 | 0,00 | 76.097.061,41 | 15:15 |
| HLGYO HALK GMYO
| 6,15 | 2,50 | 225.639.841,97 | 15:15 |
| HOROZ HOROZ LOJISTIK
| 73,30 | -8,09 | 563.983.245,35 | 15:15 |
| HRKET HAREKET PROJE TASIMACILIGI
| 81,80 | 1,74 | 173.959.861,70 | 15:15 |
| HTTBT HITIT BILGISAYAR
| 41,94 | -1,32 | 30.432.513,06 | 15:15 |
| HUBVC HUB GIRISIM
| 3,78 | 1,89 | 11.293.318,76 | 15:14 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,31 | 1,85 | 105.197.862,82 | 15:14 |
| HURGZ HURRIYET GZT.
| 9,10 | 0,78 | 150.271.813,12 | 15:15 |
| ICBCT ICBC TURKEY BANK
| 17,05 | 0,83 | 18.623.784,72 | 15:14 |
| ICUGS ICU GIRISIM
| 6,10 | 0,49 | 67.154.643,41 | 15:14 |
| IDGYO IDEALIST GMYO
| 3,25 | -0,31 | 8.154.351,19 | 15:12 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 99,45 | 0,66 | 184.248.298,85 | 15:14 |
| IHAAS IHLAS HABER AJANSI
| 79,40 | 0,95 | 397.615.042,45 | 15:13 |
| IHEVA IHLAS EV ALETLERI
| 2,27 | 1,34 | 7.625.760,46 | 15:08 |
| IHGZT IHLAS GAZETECILIK
| 1,52 | 2,70 | 26.327.385,40 | 15:10 |
| IHLAS IHLAS HOLDING
| 2,23 | 0,90 | 64.251.701,16 | 15:14 |
| IHLGM IHLAS GAYRIMENKUL
| 2,32 | 1,31 | 57.745.951,72 | 15:15 |
| IHYAY IHLAS YAYIN HOLDING
| 1,85 | 1,65 | 11.714.901,73 | 15:15 |
| IMASM IMAS MAKINA
| 3,78 | 1,07 | 70.877.744,80 | 15:14 |
| INDES INDEKS BILGISAYAR
| 10,74 | -0,09 | 56.347.610,02 | 15:14 |
| INFO INFO YATIRIM
| 3,63 | 6,14 | 192.598.963,51 | 15:15 |
| INGRM INGRAM BILISIM
| 464,50 | -3,43 | 62.744.617,50 | 15:13 |
| INTEK INNOSA TEKNOLOJI
| 239,50 | -0,25 | 1.875.045,50 | 13:55 |
| INTEM INTEMA
| 288,75 | 2,76 | 66.323.793,75 | 15:15 |
| INVEO INVEO YATIRIM HOLDING
| 7,47 | 2,33 | 32.206.348,66 | 15:14 |
| INVES INVESTCO HOLDING
| 569,00 | 0,53 | 33.803.251,00 | 15:14 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,65 | -1,01 | 1.670.491,30 | 13:55 |
| ISBTR IS BANKASI (B)
| 419.955,00 | 0,23 | 1.678.865,00 | 13:55 |
| ISCTR IS BANKASI (C)
| 14,53 | 3,71 | 13.379.957.385,98 | 15:15 |
| ISDMR ISKENDERUN DEMIR CELIK
| 52,50 | -0,76 | 349.991.820,45 | 15:15 |
| ISFIN IS FIN.KIR.
| 20,20 | 0,10 | 39.112.173,14 | 15:13 |
| ISGSY IS GIRISIM
| 120,70 | 2,29 | 135.581.915,40 | 15:15 |
| ISGYO IS GMYO
| 20,32 | 1,85 | 31.962.195,36 | 15:13 |
| ISKPL ISIK PLASTIK
| 22,58 | -2,59 | 1.185.127.944,24 | 15:15 |
| ISKUR IS BANKASI (KUR.)
| 2.702.000,00 | 0,00 | 2.702.000,00 | 12:55 |
| ISMEN IS Y. MEN. DEG.
| 42,84 | 1,37 | 448.179.703,40 | 15:15 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,43 | 1,93 | 6.986.427,41 | 15:11 |
| ISYAT IS YAT. ORT.
| 8,85 | 5,36 | 47.296.788,87 | 15:15 |
| IZENR IZDEMIR ENERJI
| 10,40 | -0,29 | 562.770.527,36 | 15:15 |
| IZFAS IZMIR FIRCA
| 66,60 | 0,30 | 227.600.108,60 | 15:15 |
| IZINV IZ YATIRIM HOLDING
| 72,50 | 0,69 | 42.788.042,80 | 15:15 |
| IZMDC IZMIR DEMIR CELIK
| 7,38 | 1,65 | 50.128.478,96 | 15:15 |
| JANTS JANTSA JANT SANAYI
| 17,52 | 1,27 | 31.895.479,67 | 15:13 |
| KAPLM KAPLAMIN
| 665,00 | -9,95 | 327.286.484,00 | 15:14 |
| KAREL KAREL ELEKTRONIK
| 12,50 | 3,31 | 344.939.983,56 | 15:15 |
| KARSN KARSAN OTOMOTIV
| 11,70 | 3,17 | 167.507.080,53 | 15:15 |
| KARTN KARTONSAN
| 124,50 | 4,01 | 483.794.359,10 | 15:15 |
| KATMR KATMERCILER EKIPMAN
| 2,93 | 0,69 | 352.676.623,55 | 15:15 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,95 | 3,99 | 141.022.591,44 | 15:15 |
| KBORU KUZEY BORU
| 26,78 | -0,15 | 224.138.813,92 | 15:15 |
| KCAER KOCAER CELIK
| 12,51 | -0,64 | 430.263.323,35 | 15:15 |
| KCHOL KOC HOLDING
| 211,00 | 4,51 | 5.552.896.094,10 | 15:15 |
| KENT KENT GIDA
| 406,50 | 1,63 | 1.729.629,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 4,00 | 4,44 | 1.721.440,80 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,11 | -0,11 | 32.306.166,39 | 15:14 |
| KGYO KORAY GMYO
| 12,85 | 0,39 | 177.971.749,15 | 15:15 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,80 | -1,23 | 38.946.688,52 | 15:15 |
| KLGYO KILER GMYO
| 5,24 | 1,16 | 68.538.540,95 | 15:15 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 35,32 | 1,79 | 92.600.824,88 | 15:15 |
| KLMSN KLIMASAN KLIMA
| 35,76 | 1,71 | 57.771.284,70 | 15:14 |
| KLNMA T. KALKINMA BANK.
| 9,55 | 0,63 | 3.788.708,93 | 13:55 |
| KLRHO KILER HOLDING
| 105,10 | 3,85 | 449.556.727,50 | 15:15 |
| KLSER KALESERAMIK
| 29,30 | 9,98 | 63.887.294,42 | 15:12 |
| KLSYN KOLEKSIYON MOBILYA
| 12,32 | 0,08 | 40.046.507,33 | 15:14 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 58,70 | 1,65 | 129.836.787,20 | 15:15 |
| KMPUR KIMTEKS POLIURETAN
| 21,62 | 0,09 | 90.601.003,44 | 15:15 |
| KNFRT KONFRUT TARIM
| 11,72 | 1,12 | 33.012.374,07 | 15:15 |
| KOCMT KOC METALURJI
| 2,67 | 0,00 | 96.791.242,97 | 15:14 |
| KONKA KONYA KAGIT
| 16,12 | -0,19 | 65.708.856,50 | 15:15 |
| KONTR KONTROLMATIK TEKNOLOJI
| 9,84 | 2,50 | 1.034.531.060,62 | 15:15 |
| KONYA KONYA CIMENTO
| 4.275,00 | 2,58 | 48.600.172,50 | 15:14 |
| KOPOL KOZA POLYESTER
| 5,84 | 2,10 | 54.548.687,55 | 15:15 |
| KORDS KORDSA TEKNIK TEKSTIL
| 64,20 | 1,42 | 111.911.908,65 | 15:14 |
| KOTON KOTON MAGAZACILIK
| 15,50 | 1,04 | 34.834.272,23 | 15:14 |
| KRDMA KARDEMIR (A)
| 40,60 | -2,17 | 614.880.471,24 | 15:15 |
| KRDMB KARDEMIR (B)
| 93,35 | 0,05 | 481.569.283,90 | 15:15 |
| KRDMD KARDEMIR (D)
| 39,82 | -1,14 | 2.664.914.106,98 | 15:15 |
| KRGYO KORFEZ GMYO
| 2,91 | 2,46 | 26.177.496,09 | 15:15 |
| KRONT KRON TEKNOLOJI
| 19,95 | 0,05 | 24.299.696,76 | 15:15 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,31 | 1,20 | 11.909.533,73 | 15:12 |
| KRSTL KRISTAL KOLA
| 9,68 | 9,01 | 445.795.608,10 | 15:15 |
| KRTEK KARSU TEKSTIL
| 24,58 | 0,08 | 4.817.277,60 | 15:15 |
| KRVGD KERVAN GIDA
| 3,09 | 0,00 | 67.910.482,14 | 15:13 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.060,00 | 0,82 | 1.578.960,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 116,20 | 0,17 | 1.687.587.733,00 | 15:15 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 120,10 | 1,26 | 108.969.408,60 | 15:14 |
| KUTPO KUTAHYA PORSELEN
| 97,75 | 1,77 | 36.817.240,90 | 15:15 |
| KUVVA KUVVA GIDA
| 141,10 | 6,25 | 33.081.854,60 | 15:12 |
| KUYAS KUYAS YATIRIM
| 86,85 | 5,27 | 470.295.973,45 | 15:14 |
| KZBGY KIZILBUK GYO
| 3,45 | 0,00 | 171.511.671,18 | 15:15 |
| KZGYO KUZUGRUP GMYO
| 25,18 | 8,72 | 82.871.442,90 | 15:15 |
| LIDER LDR TURIZM
| 106,70 | 0,95 | 153.492.372,00 | 15:15 |
| LIDFA LIDER FAKTORING
| 3,34 | 0,00 | 35.112.042,53 | 15:15 |
| LILAK LILA KAGIT
| 35,20 | 1,44 | 109.895.333,60 | 15:14 |
| LINK LINK BILGISAYAR
| 6,13 | 2,00 | 317.876.334,15 | 15:15 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,35 | 1,05 | 33.379.916,31 | 15:12 |
| LMKDC LIMAK DOGU ANADOLU
| 36,78 | -0,86 | 212.587.003,56 | 15:15 |
| LOGO LOGO YAZILIM
| 154,70 | 1,05 | 132.512.978,40 | 15:14 |
| LRSHO LORAS HOLDING
| 4,02 | 4,42 | 160.054.459,15 | 15:15 |
| LUKSK LUKS KADIFE
| 109,20 | 2,34 | 26.944.871,70 | 15:14 |
| LXGYO LUXERA GMYO
| 17,94 | 0,28 | 610.803.120,79 | 15:15 |
| LYDHO LYDIA HOLDING
| 194,60 | 0,78 | 37.569.227,70 | 15:13 |
| LYDYE LYDIA YESIL ENERJI
| 16.300,00 | 0,87 | 19.785.392,50 | 15:14 |
| MAALT MARMARIS ALTINYUNUS
| 1.093,00 | 0,92 | 46.340.543,00 | 15:14 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 44,94 | 3,88 | 99.500.092,88 | 15:15 |
| MAGEN MARGUN ENERJI
| 63,50 | 7,26 | 380.345.996,40 | 15:15 |
| MAKIM MAKIM MAKINE
| 17,56 | 2,09 | 27.063.654,09 | 15:14 |
| MAKTK MAKINA TAKIM
| 13,98 | -0,29 | 136.643.743,19 | 15:15 |
| MANAS MANAS ENERJI YONETIMI
| 29,68 | 0,61 | 1.389.893.057,26 | 15:15 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,93 | 0,22 | 48.354.151,79 | 15:14 |
| MARKA MARKA YATIRIM HOLDING
| 53,30 | 0,09 | 35.546.043,75 | 15:15 |
| MARMR MARMARA HOLDING
| 2,85 | 0,71 | 386.662.792,54 | 15:15 |
| MARTI MARTI OTEL
| 2,17 | 2,84 | 176.742.357,34 | 15:14 |
| MAVI MAVI GIYIM
| 43,46 | 1,54 | 203.983.710,80 | 15:15 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 182,20 | 2,02 | 1.353.699.205,40 | 15:15 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,36 | 1,20 | 14.810.677,14 | 15:15 |
| MEGAP MEGA POLIETILEN
| 2,58 | 2,79 | 6.487.990,08 | 13:55 |
| MEGMT MEGA METAL
| 85,25 | -0,64 | 691.286.532,00 | 15:14 |
| MEKAG MEKA GLOBAL MAKINE
| 4,07 | 1,75 | 107.907.512,31 | 15:14 |
| MEPET METRO PETROL VE TESISLERI
| 22,60 | -0,09 | 5.131.533,30 | 15:15 |
| MERCN MERCAN KIMYA
| 23,94 | 1,01 | 98.116.320,42 | 15:15 |
| MERIT MERIT TURIZM
| 16,85 | 2,87 | 67.436.578,29 | 15:15 |
| MERKO MERKO GIDA
| 2,14 | 0,00 | 232.084.522,02 | 15:15 |
| METRO METRO HOLDING
| 6,65 | 3,42 | 56.774.889,38 | 15:15 |
| MEYSU MEYSU GIDA
| 19,50 | 0,05 | 520.951.004,90 | 15:15 |
| MGROS MIGROS TICARET
| 675,50 | 4,97 | 2.533.543.563,00 | 15:15 |
| MHRGY MHR GMYO
| 3,81 | 3,53 | 24.913.769,46 | 15:12 |
| MIATK MIA TEKNOLOJI
| 40,52 | -0,69 | 690.956.536,78 | 15:15 |
| MMCAS MMC SAN. VE TIC. YAT.
| 79,00 | -2,71 | 2.023.743,00 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 13,15 | 3,22 | 77.299.194,21 | 15:15 |
| MNDTR MONDI TURKEY
| 6,33 | 0,16 | 20.352.161,88 | 15:12 |
| MOBTL MOBILTEL ILETISIM
| 13,38 | -1,83 | 208.085.672,17 | 15:13 |
| MOGAN MOGAN ENERJI
| 15,50 | -1,90 | 268.553.496,03 | 15:15 |
| MOPAS MOPAS MARKETCILIK
| 40,48 | 0,65 | 142.215.755,00 | 15:15 |
| MPARK MLP SAGLIK
| 450,50 | 1,52 | 214.938.040,75 | 15:15 |
| MRGYO MARTI GMYO
| 1,88 | 2,73 | 141.527.917,96 | 15:14 |
| MRSHL MARSHALL
| 1.635,00 | 1,74 | 54.751.941,00 | 15:14 |
| MSGYO MISTRAL GMYO
| 6,92 | -0,29 | 25.803.386,91 | 15:13 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,72 | 1,06 | 23.433.469,98 | 15:14 |
| MTRYO METRO YAT. ORT.
| 10,65 | -2,74 | 4.479.505,83 | 15:14 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,69 | 2,76 | 7.347.802,98 | 15:12 |
| NATEN NATUREL ENERJI
| 7,03 | 1,15 | 105.605.282,69 | 15:14 |
| NETAS NETAS TELEKOM.
| 66,50 | -1,41 | 31.429.088,50 | 15:13 |
| NETCD NETCAD YAZILIM
| 139,30 | -0,43 | 1.269.487.835,30 | 15:15 |
| NIBAS NIGBAS NIGDE BETON
| 6,07 | 2,88 | 52.817.786,89 | 15:14 |
| NTGAZ NATURELGAZ
| 12,82 | -1,54 | 368.521.763,51 | 15:15 |
| NTHOL NET HOLDING
| 39,64 | 2,32 | 100.077.154,08 | 15:14 |
| NUGYO NUROL GMYO
| 9,73 | 0,83 | 15.474.096,00 | 15:14 |
| NUHCM NUH CIMENTO
| 244,30 | 0,83 | 17.333.995,90 | 15:14 |
| OBAMS OBA MAKARNACILIK
| 8,53 | -2,40 | 628.802.696,03 | 15:15 |
| OBASE OBASE BILGISAYAR
| 38,96 | 0,15 | 13.803.879,86 | 15:15 |
| ODAS ODAS ELEKTRIK
| 7,58 | 0,80 | 1.201.189.468,28 | 15:15 |
| ODINE ODINE TEKNOLOJI
| 1.242,00 | 0,16 | 204.801.827,00 | 15:15 |
| OFSYM OFIS YEM GIDA
| 57,20 | 1,96 | 51.291.744,10 | 15:15 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 278,00 | 2,21 | 66.327.859,75 | 15:12 |
| ONRYT ONUR TEKNOLOJI
| 67,40 | 2,12 | 84.146.818,35 | 15:15 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 4,12 | -0,24 | 10.275.248,43 | 15:14 |
| ORGE ORGE ENERJI ELEKTRIK
| 82,45 | 0,92 | 53.837.619,60 | 15:14 |
| ORMA ORMA ORMAN MAHSULLERI
| 175,00 | 5,42 | 1.742.796,50 | 13:55 |
| OSMEN OSMANLI MENKUL
| 7,84 | 3,98 | 34.783.393,23 | 15:15 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,88 | 1,41 | 44.200.190,52 | 15:13 |
| OTKAR OTOKAR
| 375,75 | -0,86 | 349.743.962,50 | 15:15 |
| OTTO OTTO HOLDING
| 297,50 | -1,24 | 85.586.895,25 | 15:15 |
| OYAKC OYAK CIMENTO
| 24,56 | 2,33 | 428.922.098,74 | 15:15 |
| OYAYO OYAK YAT. ORT.
| 53,05 | 1,73 | 7.608.084,90 | 15:12 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,36 | 3,21 | 11.065.550,11 | 15:14 |
| OYYAT OYAK YATIRIM MENKUL
| 55,60 | -0,89 | 49.685.799,70 | 15:14 |
| OZATD OZATA DENIZCILIK
| 496,50 | 9,97 | 143.387.214,00 | 15:15 |
| OZGYO OZDERICI GMYO
| 2,27 | 2,71 | 23.913.856,09 | 15:11 |
| OZKGY OZAK GMYO
| 12,88 | 2,14 | 93.081.804,04 | 15:14 |
| OZRDN OZERDEN AMBALAJ
| 33,90 | 1,25 | 9.168.113,16 | 15:14 |
| OZSUB OZSU BALIK
| 28,20 | 0,71 | 63.516.397,28 | 15:11 |
| OZYSR OZYASAR TEL
| 11,64 | -2,59 | 51.112.783,94 | 15:15 |
| PAGYO PANORA GMYO
| 134,20 | 4,52 | 44.402.068,70 | 15:14 |
| PAHOL PASIFIK HOLDING
| 1,56 | 1,96 | 647.730.919,74 | 15:15 |
| PAMEL PAMEL ELEKTRIK
| 89,15 | -0,94 | 26.430.761,25 | 15:15 |
| PAPIL PAPILON SAVUNMA
| 16,50 | 1,35 | 160.036.839,61 | 15:15 |
| PARSN PARSAN
| 84,75 | 2,54 | 33.380.627,50 | 15:14 |
| PASEU PASIFIK EURASIA LOJISTIK
| 117,60 | -3,21 | 3.252.491.416,60 | 15:15 |
| PATEK PASIFIK TEKNOLOJI
| 25,24 | 9,93 | 1.003.670.650,12 | 15:14 |
| PCILT PC ILETISIM MEDYA
| 30,92 | 1,51 | 51.437.949,80 | 15:15 |
| PEKGY PEKER GMYO
| 17,07 | 3,90 | 3.197.534.962,32 | 15:15 |
| PENGD PENGUEN GIDA
| 14,93 | -0,40 | 204.992.092,59 | 15:15 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,93 | -2,67 | 83.251.681,03 | 15:15 |
| PETKM PETKIM
| 23,84 | -1,16 | 2.250.861.191,96 | 15:15 |
| PETUN PINAR ET VE UN
| 13,25 | 1,53 | 41.543.589,44 | 15:13 |
| PGSUS PEGASUS
| 185,00 | 3,53 | 3.346.868.133,50 | 15:15 |
| PINSU PINAR SU
| 11,65 | 0,69 | 30.703.023,38 | 15:15 |
| PKART PLASTIKKART
| 163,70 | 9,94 | 171.780.001,40 | 15:10 |
| PKENT PETROKENT TURIZM
| 155,10 | 2,04 | 42.502.476,90 | 15:14 |
| PLTUR PLATFORM TURIZM
| 27,66 | 1,24 | 46.043.817,24 | 15:15 |
| PNLSN PANELSAN CATI CEPHE
| 45,76 | 1,24 | 46.293.292,34 | 15:14 |
| PNSUT PINAR SUT
| 14,16 | 1,72 | 139.224.919,45 | 15:15 |
| POLHO POLISAN HOLDING
| 21,10 | 2,63 | 85.641.199,90 | 15:15 |
| POLTK POLITEKNIK METAL
| 5.495,00 | 2,81 | 44.980.902,50 | 15:14 |
| PRDGS PARDUS GIRISIM
| 8,66 | 1,88 | 70.262.532,32 | 15:15 |
| PRKAB TURK PRYSMIAN KABLO
| 38,78 | 1,84 | 64.300.968,44 | 15:14 |
| PRKME PARK ELEK.MADENCILIK
| 19,62 | 0,15 | 55.871.089,79 | 15:14 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 39,06 | 9,97 | 47.680.698,24 | 13:55 |
| PSDTC PERGAMON DIS TICARET
| 135,40 | 0,67 | 5.852.651,00 | 15:12 |
| PSGYO PASIFIK GMYO
| 3,02 | 0,67 | 322.045.949,24 | 15:15 |
| QNBFK QNB FINANSAL KIRALAMA
| 39,12 | 0,57 | 1.761.524,64 | 13:55 |
| QNBTR QNB BANK
| 240,00 | 3,81 | 4.615.910,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,80 | -0,26 | 510.261.565,33 | 15:15 |
| RALYH RAL YATIRIM HOLDING
| 381,75 | -0,07 | 469.163.971,00 | 15:15 |
| RAYSG RAY SIGORTA
| 200,90 | 1,01 | 33.907.807,70 | 15:14 |
| REEDR REEDER TEKNOLOJI
| 7,67 | 0,26 | 146.110.432,19 | 15:15 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 183,00 | 0,55 | 102.944.005,50 | 15:14 |
| RNPOL RAINBOW POLIKARBONAT
| 2,79 | 6,08 | 15.558.953,58 | 15:15 |
| RODRG RODRIGO TEKSTIL
| 27,14 | 3,83 | 15.967.850,68 | 15:15 |
| RTALB RTA LABORATUVARLARI
| 3,31 | 1,85 | 49.359.488,35 | 15:14 |
| RUBNS RUBENIS TEKSTIL
| 34,70 | -0,86 | 129.362.166,78 | 15:15 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 14,00 | 0,07 | 91.517.942,24 | 15:14 |
| RYGYO REYSAS GMYO
| 31,66 | 1,80 | 49.488.595,30 | 15:15 |
| RYSAS REYSAS LOJISTIK
| 20,48 | -2,66 | 210.633.785,50 | 15:15 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,94 | 2,47 | 109.212.700,30 | 15:15 |
| SAHOL SABANCI HOLDING
| 100,80 | 5,77 | 3.722.047.884,45 | 15:15 |
| SAMAT SARAY MATBAACILIK
| 5,70 | -1,38 | 15.723.010,19 | 15:14 |
| SANEL SANEL MUHENDISLIK
| 36,44 | 1,22 | 8.432.281,76 | 15:14 |
| SANFM SANIFOAM ENDUSTRI
| 7,69 | 2,26 | 52.541.573,49 | 15:14 |
| SANKO SANKO PAZARLAMA
| 22,82 | 1,15 | 25.953.242,82 | 15:15 |
| SARKY SARKUYSAN
| 28,06 | 5,57 | 396.265.089,00 | 15:15 |
| SASA SASA POLYESTER
| 3,05 | 2,01 | 14.669.713.975,29 | 15:15 |
| SAYAS SAY YENILENEBILIR ENERJI
| 49,54 | -0,32 | 53.990.798,47 | 15:15 |
| SDTTR SDT UZAY VE SAVUNMA
| 249,00 | 3,15 | 498.686.452,90 | 15:15 |
| SEGMN SEGMEN KARDESLER GIDA
| 57,60 | 5,88 | 96.818.971,15 | 15:15 |
| SEGYO SEKER GMYO
| 4,89 | -0,41 | 46.051.201,81 | 15:14 |
| SEKFK SEKER FIN. KIR.
| 12,00 | -2,60 | 12.968.092,80 | 15:14 |
| SEKUR SEKURO PLASTIK
| 8,40 | 4,22 | 17.144.106,77 | 15:14 |
| SELEC SELCUK ECZA DEPOSU
| 106,30 | 3,20 | 70.016.636,50 | 15:15 |
| SELVA SELVA GIDA
| 2,50 | 1,63 | 282.246.210,24 | 15:14 |
| SERNT SERANIT GRANIT SERAMIK
| 8,58 | 1,54 | 43.388.185,11 | 15:14 |
| SEYKM SEYITLER KIMYA
| 5,46 | -4,21 | 19.060.339,84 | 15:15 |
| SILVR SILVERLINE ENDUSTRI
| 2,55 | 0,79 | 8.707.144,10 | 15:15 |
| SISE SISE CAM
| 50,90 | 6,35 | 5.140.281.650,28 | 15:15 |
| SKBNK SEKERBANK
| 13,02 | 1,72 | 325.911.778,53 | 15:15 |
| SKTAS SOKTAS
| 3,63 | 4,01 | 66.507.497,52 | 15:14 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 349,00 | -2,79 | 29.450.118,75 | 15:15 |
| SKYMD SEKER YATIRIM
| 13,96 | 2,95 | 103.217.906,18 | 15:15 |
| SMART SMARTIKS YAZILIM
| 35,92 | -2,55 | 88.351.321,36 | 15:15 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,28 | -0,96 | 174.247.402,01 | 15:15 |
| SMRVA SUMER VARLIK YONETIM
| 19,37 | 0,10 | 687.564.516,46 | 15:15 |
| SNGYO SINPAS GMYO
| 3,71 | 2,49 | 86.726.262,38 | 15:15 |
| SNICA SANICA ISI SANAYI
| 4,15 | 0,97 | 25.031.428,49 | 15:14 |
| SNPAM SONMEZ PAMUKLU
| 23,10 | 7,64 | 2.392.893,60 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 10,14 | 0,50 | 419.120,22 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 20,32 | -2,12 | 88.888.874,40 | 15:15 |
| SOKM SOK MARKETLER TICARET
| 53,40 | 3,19 | 462.679.066,50 | 15:15 |
| SONME SONMEZ FILAMENT
| 141,00 | 4,21 | 9.593.993,40 | 15:14 |
| SRVGY SERVET GMYO
| 3,49 | 1,75 | 141.126.791,19 | 15:14 |
| SUMAS SUMAS SUNI TAHTA
| 384,00 | 9,95 | 4.749.266,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 37,50 | 1,68 | 27.298.241,92 | 15:13 |
| SURGY SUR TATIL EVLERI GMYO
| 72,70 | -2,74 | 802.440.872,25 | 15:15 |
| SUWEN SUWEN TEKSTIL
| 8,92 | 2,65 | 46.056.524,63 | 15:15 |
| SVGYO SAVUR GMYO
| 19,37 | 0,05 | 186.673.246,75 | 15:15 |
| TABGD TAB GIDA
| 269,00 | 1,41 | 71.877.545,00 | 15:14 |
| TARKM TARKIM BITKI KORUMA
| 467,75 | -0,27 | 151.958.994,25 | 15:15 |
| TATEN TATLIPINAR ENERJI URETIM
| 15,37 | -0,39 | 1.030.303.052,60 | 15:15 |
| TATGD TAT GIDA
| 19,45 | 8,00 | 537.171.291,99 | 15:15 |
| TAVHL TAV HAVALIMANLARI
| 287,75 | 4,26 | 1.331.740.890,00 | 15:15 |
| TBORG T.TUBORG
| 144,50 | 1,33 | 35.033.677,00 | 15:15 |
| TCELL TURKCELL
| 117,50 | 2,00 | 2.257.916.191,10 | 15:15 |
| TCKRC KIRAC GALVANIZ
| 108,00 | -1,82 | 453.621.348,50 | 15:15 |
| TDGYO TREND GMYO
| 17,49 | -1,07 | 11.432.092,69 | 15:15 |
| TEHOL TERA YATIRIM TEK. HOL.
| 25,52 | 0,95 | 2.498.340.581,18 | 15:15 |
| TEKTU TEK-ART TURIZM
| 12,01 | 0,42 | 71.445.366,20 | 15:14 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 240,80 | -0,25 | 1.681.379.610,60 | 15:15 |
| TEZOL EUROPAP TEZOL KAGIT
| 19,35 | -0,21 | 86.313.832,89 | 15:15 |
| TGSAS TGS DIS TICARET
| 161,50 | 0,12 | 37.962.685,60 | 15:13 |
| THYAO TURK HAVA YOLLARI
| 311,50 | 3,49 | 23.966.420.321,00 | 15:15 |
| TKFEN TEKFEN HOLDING
| 139,00 | 1,76 | 805.722.899,60 | 15:15 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,60 | 2,52 | 153.222.045,78 | 15:15 |
| TLMAN TRABZON LIMAN
| 96,55 | 1,69 | 11.572.755,30 | 15:12 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 439,50 | -1,18 | 137.590.730,00 | 15:14 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 104,40 | 0,10 | 103.704.286,60 | 15:14 |
| TNZTP TAPDI TINAZTEPE
| 27,78 | 1,76 | 79.164.280,48 | 15:14 |
| TOASO TOFAS OTO. FAB.
| 310,75 | 4,19 | 1.640.721.162,00 | 15:15 |
| TRALT TURK ALTIN ISLETMELERI
| 42,50 | 4,53 | 5.247.472.668,10 | 15:15 |
| TRCAS TURCAS HOLDING
| 49,54 | -0,12 | 61.992.666,06 | 15:14 |
| TRENJ TR DOGAL ENERJI
| 92,70 | 1,53 | 243.558.691,55 | 15:15 |
| TRGYO TORUNLAR GMYO
| 100,40 | 0,70 | 187.343.260,00 | 15:15 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.343,00 | 0,30 | 88.183.671,00 | 15:14 |
| TRILC TURK ILAC SERUM
| 3,94 | -1,75 | 144.991.547,39 | 15:15 |
| TRMET TR ANADOLU METAL MADENCILIK
| 120,10 | 3,18 | 823.582.702,30 | 15:15 |
| TSGYO TSKB GMYO
| 6,98 | 2,20 | 14.828.738,78 | 15:15 |
| TSKB T.S.K.B.
| 11,94 | 2,14 | 368.627.985,16 | 15:15 |
| TSPOR TRABZONSPOR SPORTIF
| 0,99 | 1,02 | 330.719.985,52 | 15:15 |
| TTKOM TURK TELEKOM
| 65,05 | 3,83 | 863.839.155,25 | 15:15 |
| TTRAK TURK TRAKTOR
| 450,75 | 1,01 | 68.386.576,25 | 15:15 |
| TUCLK TUGCELIK
| 4,23 | 2,17 | 40.657.197,31 | 15:14 |
| TUKAS TUKAS
| 2,57 | 1,98 | 326.470.511,64 | 15:14 |
| TUPRS TUPRAS
| 268,00 | -1,02 | 8.139.445.983,50 | 15:15 |
| TUREX TUREKS TURIZM TASIMACILIK
| 9,11 | -0,22 | 263.020.604,84 | 15:15 |
| TURGG TURKER PROJE GAYRIMENKUL
| 36,90 | -3,10 | 83.093.435,12 | 15:14 |
| TURSG TURKIYE SIGORTA
| 14,10 | 0,00 | 324.117.972,47 | 15:15 |
| UCAYM UCAY MUHENDISLIK
| 29,38 | -1,41 | 226.598.998,64 | 15:15 |
| UFUK UFUK YATIRIM
| 1.458,00 | 0,48 | 15.880.826,00 | 15:15 |
| ULAS ULASLAR TURIZM YAT.
| 28,84 | -0,28 | 7.974.258,44 | 15:14 |
| ULKER ULKER BISKUVI
| 127,60 | 0,47 | 814.615.984,60 | 15:15 |
| ULUFA ULUSAL FAKTORING
| 4,12 | 0,49 | 43.802.519,82 | 15:15 |
| ULUSE ULUSOY ELEKTRIK
| 247,40 | -0,04 | 75.718.023,10 | 15:15 |
| ULUUN ULUSOY UN SANAYI
| 9,16 | -3,38 | 143.712.135,68 | 15:14 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,90 | 2,21 | 32.903.934,26 | 15:15 |
| USAK USAK SERAMIK
| 1,75 | 1,74 | 92.571.423,61 | 15:14 |
| VAKBN VAKIFLAR BANKASI
| 31,50 | 2,07 | 2.503.506.322,94 | 15:15 |
| VAKFA VAKIF FAKTORING
| 13,77 | 1,03 | 168.063.796,69 | 15:15 |
| VAKFN VAKIF FIN. KIR.
| 1,84 | 1,66 | 102.142.358,74 | 15:14 |
| VAKKO VAKKO TEKSTIL
| 83,45 | 0,54 | 20.497.640,05 | 15:14 |
| VANGD VANET GIDA
| 95,00 | -0,84 | 32.290.563,80 | 15:13 |
| VBTYZ VBT YAZILIM
| 23,20 | 0,26 | 65.950.467,38 | 15:15 |
| VERTU VERUSATURK GIRISIM
| 39,92 | -0,75 | 19.772.828,50 | 15:14 |
| VERUS VERUSA HOLDING
| 510,50 | 0,10 | 5.221.049,00 | 15:07 |
| VESBE VESTEL BEYAZ ESYA
| 7,07 | 0,57 | 64.356.706,19 | 15:15 |
| VESTL VESTEL
| 28,20 | 1,44 | 117.073.451,22 | 15:15 |
| VKFYO VAKIF YAT. ORT.
| 34,94 | -1,02 | 9.244.062,74 | 15:12 |
| VKGYO VAKIF GMYO
| 2,80 | 2,56 | 85.617.549,84 | 15:14 |
| VKING VIKING KAGIT
| 27,30 | 1,94 | 11.623.063,58 | 15:15 |
| VRGYO VERA KONSEPT GMYO
| 2,44 | 1,24 | 58.407.708,57 | 15:15 |
| VSNMD VISNE MADENCILIK
| 88,50 | 5,67 | 432.261.624,30 | 15:15 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 14,88 | -2,55 | 265.956.057,31 | 15:15 |
| YATAS YATAS
| 46,96 | 2,98 | 66.801.169,46 | 15:15 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,86 | -1,50 | 44.318.240,40 | 15:15 |
| YBTAS YIBITAS INSAAT MALZEME
| 17,79 | 0,85 | 1.107.395,75 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 66,20 | 0,30 | 850.098.600,90 | 15:15 |
| YESIL YESIL YATIRIM HOLDING
| 1,64 | -0,61 | 89.362.101,96 | 15:15 |
| YGGYO YENI GIMAT GMYO
| 238,30 | 3,07 | 32.776.110,90 | 15:15 |
| YIGIT YIGIT AKU
| 24,60 | 2,16 | 190.757.504,00 | 15:15 |
| YKBNK YAPI VE KREDI BANK.
| 37,90 | 5,04 | 11.261.695.075,40 | 15:15 |
| YKSLN YUKSELEN CELIK
| 3,30 | 2,17 | 29.379.441,96 | 15:15 |
| YONGA YONGA MOBILYA
| 57,00 | 0,62 | 300.447,00 | 13:55 |
| YUNSA YUNSA
| 8,36 | 0,97 | 51.701.123,94 | 15:14 |
| YYAPI YESIL YAPI
| 1,20 | -4,76 | 4.774.889,16 | 13:55 |
| YYLGD YAYLA GIDA
| 12,39 | 2,40 | 108.109.437,00 | 15:15 |
| ZEDUR ZEDUR ENERJI
| 9,51 | 0,96 | 35.593.648,86 | 15:15 |
| ZERGY ZERAY GMYO
| 21,64 | 2,08 | 227.277.871,72 | 15:15 |
| ZGYO Z GMYO
| 30,74 | 6,37 | 373.787.835,88 | 15:15 |
| ZOREN ZORLU ENERJI
| 3,15 | 2,27 | 224.151.667,31 | 15:15 |
| ZRGYO ZIRAAT GMYO
| 21,78 | 0,74 | 16.620.575,30 | 15:14 |
