| A1CAP A1 CAPITAL YATIRIM
| 6,87 | -1,29 | 564.760.186,33 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 28,42 | 0,07 | 103.992.678,72 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 105,10 | -1,59 | 10.903.472,00 | 18:10 |
| ADEL ADEL KALEMCILIK
| 31,50 | -1,56 | 59.472.461,86 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 3,60 | 9,76 | 323.398.030,01 | 18:10 |
| ADGYO ADRA GMYO
| 27,60 | 0,22 | 17.355.380,72 | 18:10 |
| AEFES ANADOLU EFES
| 150,80 | -1,37 | 1.210.804.623,30 | 18:10 |
| AFYON AFYON CIMENTO
| 13,25 | -1,41 | 25.546.616,06 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 141,50 | -4,39 | 39.019.073,00 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 269,25 | -3,49 | 167.814.990,00 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,97 | -1,12 | 88.030.306,04 | 18:10 |
| AGYO ATAKULE GMYO
| 6,17 | 0,00 | 1.207.131,02 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,00 | -2,72 | 163.980.830,42 | 18:10 |
| AHSGY AHES GMYO
| 22,62 | -1,65 | 52.248.495,38 | 18:10 |
| AKBNK AKBANK
| 51,90 | -3,26 | 7.915.334.114,55 | 18:10 |
| AKCNS AKCANSA
| 144,00 | -3,10 | 44.653.340,20 | 18:10 |
| AKENR AKENERJI
| 11,92 | -2,30 | 255.338.282,00 | 18:10 |
| AKFGY AKFEN GMYO
| 2,15 | 0,47 | 36.229.921,05 | 18:10 |
| AKFIS AKFEN INSAAT
| 20,66 | 6,49 | 551.253.703,95 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,20 | 0,68 | 65.511.025,90 | 18:10 |
| AKGRT AKSIGORTA
| 6,27 | -1,72 | 23.695.971,00 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 196,30 | 1,60 | 5.229.798,80 | 18:10 |
| AKSA AKSA
| 9,70 | -1,32 | 99.036.424,59 | 18:10 |
| AKSEN AKSA ENERJI
| 33,42 | -1,47 | 76.308.158,06 | 18:10 |
| AKSGY AKIS GMYO
| 6,17 | -0,32 | 8.221.910,25 | 18:10 |
| AKSUE AKSU ENERJI
| 19,50 | 0,15 | 7.923.397,67 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,36 | 5,99 | 36.436.617,55 | 18:10 |
| ALARK ALARKO HOLDING
| 84,75 | -0,41 | 349.110.238,70 | 18:10 |
| ALBRK ALBARAKA TURK
| 6,63 | -2,36 | 160.219.716,46 | 18:10 |
| ALCAR ALARKO CARRIER
| 910,00 | -7,33 | 76.112.265,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 104,90 | 1,35 | 52.255.545,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 46,44 | -1,40 | 56.037.530,88 | 18:10 |
| ALGYO ALARKO GMYO
| 18,89 | 1,40 | 42.685.114,81 | 18:10 |
| ALKA ALKIM KAGIT
| 6,83 | -3,12 | 33.463.770,68 | 18:10 |
| ALKIM ALKIM KIMYA
| 14,76 | 0,41 | 11.835.917,99 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 48,02 | 0,04 | 258.243.527,62 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 47,12 | 2,30 | 2.045.186.765,21 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 73,80 | 0,00 | 158.505.675,75 | 18:10 |
| ALVES ALVES KABLO
| 31,96 | -1,84 | 100.178.000,54 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,64 | 1,16 | 13.069.475,22 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,99 | -0,36 | 24.142.464,67 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 76,75 | -1,73 | 43.031.721,40 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 92,35 | 0,98 | 126.865.679,80 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 48,66 | 4,74 | 90.272.713,06 | 18:10 |
| ARCLK ARCELIK
| 112,30 | -2,35 | 261.068.495,80 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 27,76 | -4,93 | 67.870.247,84 | 18:10 |
| ARENA ARENA BILGISAYAR
| 37,16 | -4,08 | 108.714.209,86 | 18:10 |
| ARMGD ARMADA GIDA
| 33,46 | 0,30 | 56.828.266,86 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 21,20 | -1,12 | 18.193.227,80 | 18:10 |
| ARTMS ARTEMIS HALI
| 28,30 | -0,07 | 18.784.932,98 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 4,08 | 3,03 | 66.631.385,94 | 18:10 |
| ASELS ASELSAN
| 136,20 | -0,58 | 3.445.914.803,30 | 18:10 |
| ASGYO ASCE GMYO
| 10,41 | -1,89 | 28.334.568,39 | 18:10 |
| ASTOR ASTOR ENERJI
| 94,10 | -1,77 | 786.272.938,25 | 18:10 |
| ASUZU ANADOLU ISUZU
| 59,85 | -0,50 | 36.033.637,35 | 18:10 |
| ATAGY ATA GMYO
| 11,74 | -2,17 | 4.130.687,38 | 18:10 |
| ATAKP ATAKEY PATATES
| 42,88 | -1,38 | 28.179.141,18 | 18:10 |
| ATATP ATP YAZILIM
| 82,60 | -2,77 | 77.658.908,40 | 18:10 |
| ATEKS AKIN TEKSTIL
| 80,50 | -0,62 | 586.866,50 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,11 | -3,22 | 3.118.852,18 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 54,95 | -4,77 | 3.100.015,65 | 18:10 |
| AVGYO AVRASYA GMYO
| 8,47 | -3,75 | 2.957.945,47 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 44,44 | -7,26 | 483.949.136,23 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,82 | -0,70 | 33.756.802,66 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 54,00 | -0,74 | 40.562.232,50 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 10,85 | -0,55 | 3.452.063,57 | 18:10 |
| AYCES ALTINYUNUS CESME
| 420,75 | -1,52 | 19.542.973,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 17,30 | -4,79 | 48.255.034,02 | 18:10 |
| AYEN AYEN ENERJI
| 25,06 | -0,95 | 7.514.655,04 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 9,29 | -2,00 | 1.119.884,60 | 18:10 |
| AYGAZ AYGAZ
| 127,00 | 0,00 | 40.960.525,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 40,46 | -1,94 | 37.377.751,84 | 18:10 |
| BAGFS BAGFAS
| 28,00 | -4,44 | 108.343.548,00 | 18:10 |
| BAHKM BAHADIR KIMYA
| 44,22 | -1,65 | 30.690.126,32 | 18:10 |
| BAKAB BAK AMBALAJ
| 32,20 | -0,31 | 36.213.052,14 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 51,50 | 0,78 | 2.120.080,50 | 18:10 |
| BALSU BALSU GIDA
| 24,60 | 8,08 | 827.927.795,44 | 18:10 |
| BANVT BANVIT
| 214,30 | -1,70 | 57.490.285,40 | 18:10 |
| BARMA BAREM AMBALAJ
| 18,51 | 4,11 | 61.758.736,30 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 9,30 | -0,32 | 642.510,96 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 34,22 | -5,57 | 61.498.157,00 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 22,28 | -2,62 | 360.759.107,52 | 18:10 |
| BEGYO BATI EGE GMYO
| 11,18 | -3,45 | 785.382.434,67 | 18:10 |
| BERA BERA HOLDING
| 14,90 | -1,97 | 57.156.871,79 | 18:10 |
| BEYAZ BEYAZ FILO
| 21,24 | -0,84 | 21.114.090,32 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 165,00 | -2,88 | 51.044.284,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 43,72 | -0,73 | 143.129.053,76 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 27,10 | -4,85 | 32.790.330,10 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 13,28 | -9,97 | 918.223.383,50 | 18:10 |
| BIMAS BIM MAGAZALAR
| 476,50 | 0,00 | 2.718.878.966,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 217,00 | -4,87 | 154.406.018,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 273,25 | -2,84 | 234.315.701,50 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,06 | -2,95 | 55.425.775,64 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,30 | -0,94 | 7.175.739,28 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,87 | -1,06 | 70.042.834,34 | 18:10 |
| BLCYT BILICI YATIRIM
| 15,60 | -2,62 | 13.121.140,62 | 18:10 |
| BMSCH BMS CELIK HASIR
| 10,79 | -0,83 | 3.862.214,67 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 56,10 | -0,80 | 152.963.809,10 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 7,39 | -3,90 | 104.787.280,23 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 28,90 | -0,34 | 403.617.544,42 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 104,90 | 0,58 | 109.362.716,60 | 18:10 |
| BORSK BOR SEKER
| 21,88 | -0,64 | 52.107.480,28 | 18:10 |
| BOSSA BOSSA
| 6,16 | -0,96 | 13.179.679,45 | 18:10 |
| BRISA BRISA
| 75,35 | 0,07 | 14.143.584,10 | 18:10 |
| BRKO BIRKO MENSUCAT
| 7,03 | -4,87 | 6.706.036,54 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,93 | 3,93 | 10.284.108,18 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 66,75 | -4,64 | 72.015.008,80 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,65 | 0,18 | 59.471.810,79 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 5,50 | 1,85 | 1.648.398,93 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 345,00 | -1,36 | 189.343.720,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.920,00 | -1,08 | 106.641.342,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 19,10 | -0,68 | 262.146.573,79 | 18:10 |
| BTCIM BATI CIMENTO
| 4,93 | 3,79 | 625.020.707,87 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,37 | 0,00 | 26.136.805,93 | 18:10 |
| BULGS BULLS GSYO
| 33,00 | -4,13 | 574.172.327,32 | 18:10 |
| BURCE BURCELIK
| 15,80 | 9,95 | 126.624.762,62 | 18:10 |
| BURVA BURCELIK VANA
| 109,50 | 6,00 | 18.185.952,40 | 18:10 |
| BVSAN BULBULOGLU VINC
| 95,50 | -1,34 | 38.233.104,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 20,96 | -0,95 | 14.689.441,78 | 18:10 |
| CANTE CAN2 TERMIK
| 1,71 | 5,56 | 672.133.976,68 | 18:10 |
| CASA CASA EMTIA PETROL
| 104,00 | 1,86 | 10.724.004,00 | 18:10 |
| CATES CATES ELEKTRIK
| 30,00 | -4,09 | 38.962.354,20 | 18:10 |
| CCOLA COCA COLA ICECEK
| 51,65 | 2,38 | 308.164.809,05 | 18:10 |
| CELHA CELIK HALAT
| 20,20 | -2,42 | 16.391.535,08 | 18:10 |
| CEMAS CEMAS DOKUM
| 8,10 | -10,00 | 65.148.853,68 | 18:10 |
| CEMTS CEMTAS
| 11,76 | 2,35 | 198.685.597,10 | 18:10 |
| CEMZY CEM ZEYTIN
| 16,02 | -4,59 | 253.839.299,86 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 30,34 | 0,00 | 41.948.916,82 | 18:10 |
| CGCAM CAGDAS CAM
| 29,78 | -2,42 | 134.617.081,80 | 18:10 |
| CIMSA CIMSA
| 51,25 | -2,94 | 343.676.124,90 | 18:10 |
| CLEBI CELEBI
| 1.967,00 | 0,36 | 410.276.315,00 | 18:10 |
| CMBTN CIMBETON
| 2.234,00 | -1,06 | 38.123.219,00 | 18:10 |
| CMENT CIMENTAS
| 329,75 | 0,00 | 1.352.235,50 | 18:10 |
| CONSE CONSUS ENERJI
| 3,03 | -3,19 | 37.832.094,59 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 104,00 | 0,97 | 2.452.749,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 11,55 | -3,35 | 24.010.524,53 | 18:10 |
| CRFSA CARREFOURSA
| 82,25 | 2,36 | 67.955.915,50 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 19,94 | -0,80 | 14.607.047,01 | 18:10 |
| CVKMD CVK MADEN
| 12,19 | -3,18 | 179.135.897,43 | 18:10 |
| CWENE CW ENERJI
| 15,93 | -0,62 | 53.666.743,26 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 93,00 | -7,74 | 68.850.408,85 | 18:10 |
| DAGI DAGI GIYIM
| 4,61 | -0,65 | 33.024.116,51 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 9,31 | -7,09 | 311.165.734,45 | 18:10 |
| DARDL DARDANEL
| 1,80 | 1,12 | 285.604.398,33 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 42,00 | 4,22 | 492.620.331,76 | 18:10 |
| DENGE DENGE HOLDING
| 2,19 | -3,10 | 156.115.429,10 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 89,70 | -9,98 | 1.210.949.622,45 | 18:10 |
| DERIM DERIMOD
| 38,38 | 1,00 | 96.841.103,34 | 18:10 |
| DESA DESA DERI
| 9,95 | -0,50 | 57.521.783,34 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 50,95 | -5,74 | 16.439.489,50 | 18:10 |
| DEVA DEVA HOLDING
| 56,25 | -1,57 | 21.232.507,10 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 68,45 | -4,33 | 43.087.899,80 | 18:10 |
| DGGYO DOGUS GMYO
| 32,12 | -1,77 | 3.476.690,88 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,39 | -1,39 | 14.068.926,88 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,88 | 9,94 | 5.512.129,44 | 18:10 |
| DITAS DITAS DOGAN
| 17,60 | 8,64 | 72.566.356,57 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 23,62 | -1,34 | 115.801.679,56 | 18:10 |
| DMSAS DEMISAS DOKUM
| 7,20 | -0,83 | 15.654.738,76 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,10 | -2,52 | 21.515.888,74 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 185,00 | -3,39 | 552.695.753,10 | 18:10 |
| DOBUR DOGAN BURDA
| 329,50 | 0,76 | 58.466.076,00 | 18:10 |
| DOCO DO-CO
| 7.330,00 | -3,23 | 86.863.707,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 33,88 | 0,41 | 93.956.798,32 | 18:10 |
| DOGUB DOGUSAN
| 16,69 | -1,24 | 2.854.011,80 | 18:10 |
| DOHOL DOGAN HOLDING
| 15,13 | -1,37 | 304.812.608,81 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 20,56 | -0,96 | 5.929.687,24 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 267,00 | 0,75 | 246.405.054,00 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,30 | 3,45 | 38.422.630,72 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 15,78 | -1,68 | 76.512.041,01 | 18:10 |
| DYOBY DYO BOYA
| 14,10 | -1,95 | 40.261.944,71 | 18:10 |
| DZGYO DENIZ GMYO
| 5,88 | -2,16 | 26.466.074,60 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 41,96 | -0,33 | 34.424.694,14 | 18:10 |
| ECILC ECZACIBASI ILAC
| 44,54 | -0,40 | 67.822.260,52 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 179,40 | -2,50 | 32.144.046,10 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,40 | -1,57 | 22.470.481,87 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 31,44 | -9,97 | 105.335.365,66 | 18:10 |
| EFORC EFOR CAY SANAYI
| 101,80 | 2,88 | 98.183.420,95 | 18:10 |
| EGEEN EGE ENDUSTRI
| 8.485,00 | -1,74 | 90.225.155,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 18,99 | -2,76 | 44.879.632,57 | 18:10 |
| EGEPO NASMED EGEPOL
| 6,97 | 0,14 | 127.727.105,55 | 18:10 |
| EGGUB EGE GUBRE
| 76,00 | 6,74 | 193.351.852,90 | 18:10 |
| EGPRO EGE PROFIL
| 20,84 | -0,76 | 16.831.819,02 | 18:10 |
| EGSER EGE SERAMIK
| 3,17 | -0,31 | 7.552.766,47 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 14,03 | 0,29 | 3.350.281.589,00 | 18:10 |
| EKIZ EKIZ KIMYA
| 57,70 | 1,67 | 596.654,40 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 22,58 | -2,50 | 37.205.871,68 | 18:10 |
| EKSUN EKSUN GIDA
| 5,52 | -3,50 | 27.698.016,75 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 37,60 | -2,03 | 61.412.621,60 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 37,00 | -1,80 | 304.419.020,06 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 335,00 | 1,67 | 1.078.115,00 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 18,95 | -5,01 | 89.077.168,89 | 18:10 |
| ENERY ENERYA ENERJI
| 5,19 | -8,47 | 1.113.091.554,82 | 18:10 |
| ENJSA ENERJISA ENERJI
| 54,75 | -1,26 | 139.833.568,60 | 18:10 |
| ENKAI ENKA INSAAT
| 62,20 | -0,64 | 1.256.947.327,15 | 18:10 |
| ENSRI ENSARI DERI
| 18,31 | -3,63 | 11.219.922,01 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 9,65 | -8,53 | 381.929.069,96 | 18:10 |
| EPLAS EGEPLAST
| 5,47 | -0,55 | 20.032.925,99 | 18:10 |
| ERBOS ERBOSAN
| 152,50 | -0,20 | 8.155.135,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 74,75 | -1,39 | 14.083.585,85 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 23,54 | -1,42 | 2.927.984.416,38 | 18:10 |
| ERSU ERSU GIDA
| 14,82 | -1,46 | 6.262.218,99 | 18:10 |
| ESCAR ESCAR FILO
| 76,00 | 0,00 | 62.704.454,25 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 2,82 | 1,44 | 46.297.624,21 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 61,85 | 0,81 | 337.709.807,00 | 18:10 |
| ETILR ETILER GIDA
| 8,40 | -3,45 | 56.670.403,22 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 10,33 | 3,82 | 3.910.181,07 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 10,60 | -3,64 | 5.614.626,58 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,52 | -3,49 | 5.491.291,83 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 28,00 | -0,28 | 128.763.661,94 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 6,01 | 1,69 | 798.034.368,42 | 18:10 |
| EUYO EURO YAT. ORT.
| 9,72 | -1,22 | 2.179.712,06 | 18:10 |
| EYGYO EYG GMYO
| 2,25 | 0,45 | 14.662.297,60 | 18:10 |
| FADE FADE GIDA
| 13,46 | -0,88 | 8.861.095,51 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 51,25 | -9,93 | 225.268.889,15 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,21 | -0,65 | 22.459.922,20 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 296,00 | -1,42 | 15.839.885,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 14,30 | 0,07 | 115.226.822,55 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,85 | -2,28 | 104.801.491,61 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 68,50 | -0,15 | 82.451.020,65 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 7,02 | 0,14 | 31.365.939,42 | 18:10 |
| FROTO FORD OTOSAN
| 86,90 | -1,70 | 995.837.544,85 | 18:10 |
| FZLGY FUZUL GMYO
| 35,80 | -3,66 | 41.188.598,64 | 18:10 |
| GARAN GARANTI BANKASI
| 110,80 | -1,42 | 2.231.911.614,10 | 18:10 |
| GARFA GARANTI FAKTORING
| 24,98 | 2,38 | 38.361.969,68 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 8,14 | -0,37 | 4.852.210,66 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 22,54 | -1,05 | 19.906.859,64 | 18:10 |
| GENIL GEN ILAC
| 135,00 | -0,88 | 111.291.105,90 | 18:10 |
| GENTS GENTAS
| 22,70 | -0,87 | 82.624.569,08 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 10,38 | -2,99 | 61.493.507,47 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 44,54 | -3,51 | 175.850.105,44 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 84,20 | 0,24 | 77.624.259,45 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 10,40 | -1,42 | 2.742.939,71 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 63,50 | -4,44 | 71.128.627,75 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 142,00 | -3,86 | 553.434.810,90 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,39 | 1,50 | 147.211.011,55 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 7,10 | -1,80 | 99.456.638,26 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 17,31 | 1,52 | 41.697.940,09 | 18:10 |
| GOKNR GOKNUR GIDA
| 25,02 | -1,03 | 90.877.072,66 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 359,00 | -0,69 | 54.415.642,75 | 18:10 |
| GOODY GOOD-YEAR
| 16,68 | -1,01 | 36.686.677,33 | 18:10 |
| GOZDE GOZDE GIRISIM
| 18,26 | -2,46 | 16.907.111,49 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 8,35 | -1,65 | 2.490.726,10 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 278,50 | -2,11 | 106.698.199,75 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 284,00 | 2,34 | 211.251.974,75 | 18:10 |
| GSDDE GSD DENIZCILIK
| 8,11 | -2,05 | 10.220.363,49 | 18:10 |
| GSDHO GSD HOLDING
| 4,01 | -1,96 | 49.279.540,94 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,90 | -2,56 | 221.886.128,75 | 18:10 |
| GUBRF GUBRE FABRIK.
| 282,00 | -1,74 | 1.039.411.365,25 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 58,50 | 4,74 | 197.669.337,50 | 18:10 |
| GWIND GALATA WIND ENERJI
| 22,46 | -1,49 | 58.510.954,32 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 217,00 | 1,97 | 202.806.715,40 | 18:10 |
| HALKB T. HALK BANKASI
| 20,68 | -1,05 | 687.421.473,68 | 18:10 |
| HATEK HATAY TEKSTIL
| 30,78 | 1,25 | 32.892.399,54 | 18:10 |
| HATSN HATSAN GEMI
| 39,74 | -1,39 | 39.848.859,16 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,27 | -0,78 | 65.033.505,97 | 18:10 |
| HEDEF HEDEF HOLDING
| 7,59 | 0,00 | 23.761.364,60 | 18:10 |
| HEKTS HEKTAS
| 3,11 | -1,58 | 184.169.889,70 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,00 | -1,61 | 33.293.752,63 | 18:10 |
| HLGYO HALK GMYO
| 2,69 | 0,00 | 202.213.239,63 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 48,30 | -2,46 | 42.902.377,94 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 68,55 | 1,56 | 199.474.052,50 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 42,16 | 0,38 | 31.878.037,88 | 18:10 |
| HUBVC HUB GIRISIM
| 1,69 | -1,74 | 3.986.722,23 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,55 | -2,47 | 52.163.206,42 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,20 | 1,31 | 55.434.438,84 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 15,51 | -1,40 | 43.365.669,79 | 18:10 |
| ICUGS ICU GIRISIM
| 11,49 | -3,45 | 405.154.645,90 | 18:10 |
| IDGYO IDEALIST GMYO
| 2,96 | -5,43 | 6.610.841,93 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,38 | -2,05 | 82.807.350,42 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 22,50 | -2,51 | 58.008.537,80 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,08 | -0,95 | 4.725.109,91 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,39 | -3,47 | 63.050.621,56 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,33 | -1,69 | 290.362.773,68 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,81 | 1,12 | 93.928.924,50 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,10 | -2,33 | 25.638.320,46 | 18:10 |
| IMASM IMAS MAKINA
| 3,24 | 3,51 | 554.131.979,79 | 18:10 |
| INDES INDEKS BILGISAYAR
| 6,98 | -3,72 | 38.807.610,21 | 18:10 |
| INFO INFO YATIRIM
| 2,50 | 4,60 | 130.069.440,60 | 18:10 |
| INGRM INGRAM BILISIM
| 366,75 | -1,21 | 8.846.880,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 385,25 | -0,64 | 2.519.989,75 | 18:10 |
| INTEM INTEMA
| 192,40 | 0,16 | 8.246.081,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 6,51 | -3,27 | 55.748.542,21 | 18:10 |
| INVES INVESTCO HOLDING
| 225,30 | 2,50 | 15.195.473,10 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 63,30 | 0,56 | 191.701.820,75 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 78,15 | 0,26 | 2.011.891,05 | 18:10 |
| ISBTR IS BANKASI (B)
| 524.997,50 | 0,00 | 1.574.992,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 11,00 | -1,08 | 4.609.654.591,66 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 34,80 | -1,02 | 78.268.375,74 | 18:10 |
| ISFIN IS FIN.KIR.
| 12,20 | -1,13 | 24.465.748,06 | 18:10 |
| ISGSY IS GIRISIM
| 30,74 | -1,66 | 17.047.853,14 | 18:10 |
| ISGYO IS GMYO
| 15,27 | 0,07 | 38.144.982,01 | 18:10 |
| ISKPL ISIK PLASTIK
| 28,00 | -3,98 | 28.269.589,76 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.750.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 34,46 | -1,26 | 173.348.696,78 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,72 | -0,13 | 7.096.216,83 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,63 | -0,91 | 6.038.661,76 | 18:10 |
| IZENR IZDEMIR ENERJI
| 6,52 | 3,49 | 219.380.827,30 | 18:10 |
| IZFAS IZMIR FIRCA
| 104,00 | -8,77 | 314.659.476,70 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 45,30 | -1,52 | 3.670.040,18 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 5,03 | -2,14 | 27.039.641,03 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 21,80 | 3,22 | 316.459.653,34 | 18:10 |
| KAPLM KAPLAMIN
| 231,40 | -3,46 | 30.281.104,40 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,74 | 1,27 | 76.566.983,20 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,36 | -3,00 | 154.137.966,23 | 18:10 |
| KARTN KARTONSAN
| 83,00 | -2,58 | 32.417.988,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 1,79 | 9,82 | 1.470.544.032,37 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 19,44 | 0,67 | 96.548.067,89 | 18:10 |
| KBORU KUZEY BORU
| 66,55 | -0,22 | 34.904.030,90 | 18:10 |
| KCAER KOCAER CELIK
| 13,72 | -1,65 | 162.189.699,82 | 18:10 |
| KCHOL KOC HOLDING
| 147,60 | -2,12 | 3.727.812.820,10 | 18:10 |
| KENT KENT GIDA
| 782,50 | 2,15 | 2.825.520,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,96 | 0,00 | 751.382,65 | 18:10 |
| KERVT BESLER GIDA
| 14,53 | -1,29 | 37.752.364,14 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 99,20 | -2,36 | 26.100.128,85 | 18:10 |
| KGYO KORAY GMYO
| 3,65 | 0,27 | 13.918.848,72 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 12,55 | 1,05 | 26.461.694,84 | 18:10 |
| KLGYO KILER GMYO
| 4,70 | -2,49 | 53.539.243,28 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 29,26 | -2,07 | 45.846.138,60 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 23,30 | 2,10 | 15.254.606,78 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 6,90 | 0,88 | 1.689.502,27 | 18:10 |
| KLRHO KILER HOLDING
| 47,40 | -3,62 | 369.102.882,08 | 18:10 |
| KLSER KALESERAMIK
| 28,80 | 0,00 | 36.223.232,28 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,36 | -1,47 | 7.280.961,67 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 63,05 | -4,97 | 181.767.825,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 14,98 | -0,66 | 30.200.245,56 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,19 | -0,71 | 33.892.098,62 | 18:10 |
| KOCMT KOC METALURJI
| 14,69 | 0,14 | 155.071.303,89 | 18:10 |
| KONKA KONYA KAGIT
| 32,20 | -1,23 | 9.141.752,04 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 26,66 | -3,89 | 287.214.665,04 | 18:10 |
| KONYA KONYA CIMENTO
| 5.425,00 | -1,27 | 33.786.045,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,25 | -2,23 | 95.007.096,50 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 57,35 | 0,17 | 30.037.382,90 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,90 | 0,00 | 54.237.686,74 | 18:10 |
| KOZAA KOZA MADENCILIK
| 87,25 | 2,23 | 680.508.775,35 | 18:10 |
| KOZAL KOZA ALTIN
| 25,64 | -0,47 | 1.806.653.736,42 | 18:10 |
| KRDMA KARDEMIR (A)
| 35,04 | -5,04 | 227.359.902,70 | 18:10 |
| KRDMB KARDEMIR (B)
| 21,78 | -1,09 | 17.908.464,60 | 18:10 |
| KRDMD KARDEMIR (D)
| 22,98 | -0,95 | 1.164.643.717,12 | 18:10 |
| KRGYO KORFEZ GMYO
| 14,43 | 3,07 | 166.921.202,78 | 18:10 |
| KRONT KRON TEKNOLOJI
| 17,03 | -4,54 | 13.668.662,03 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,70 | -0,15 | 6.943.937,79 | 18:10 |
| KRSTL KRISTAL KOLA
| 7,07 | -0,98 | 39.831.015,45 | 18:10 |
| KRTEK KARSU TEKSTIL
| 26,74 | -4,50 | 18.151.624,46 | 18:10 |
| KRVGD KERVAN GIDA
| 2,04 | -0,49 | 21.971.470,89 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.842,50 | -2,23 | 2.391.582,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 94,45 | 1,72 | 364.989.234,10 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 56,60 | -0,96 | 16.122.880,55 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 86,45 | -3,03 | 35.618.822,75 | 18:10 |
| KUVVA KUVVA GIDA
| 91,85 | -2,29 | 6.343.880,25 | 18:10 |
| KUYAS KUYAS YATIRIM
| 60,30 | 9,94 | 458.424.599,40 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,88 | -2,86 | 368.535.767,43 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,70 | -1,00 | 54.649.308,90 | 18:10 |
| LIDER LDR TURIZM
| 228,10 | -2,94 | 73.112.671,10 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,71 | -1,33 | 287.406.867,84 | 18:10 |
| LILAK LILA KAGIT
| 23,12 | 0,17 | 79.620.685,08 | 18:10 |
| LINK LINK BILGISAYAR
| 528,00 | -3,47 | 36.851.856,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,02 | -3,49 | 19.388.666,67 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 26,66 | -1,99 | 86.992.117,10 | 18:10 |
| LOGO LOGO YAZILIM
| 148,00 | 0,75 | 122.102.298,00 | 18:10 |
| LRSHO LORAS HOLDING
| 4,67 | 9,88 | 159.372.704,62 | 18:10 |
| LUKSK LUKS KADIFE
| 81,55 | 3,23 | 65.308.905,90 | 18:10 |
| LYDHO LYDIA HOLDING
| 98,10 | 3,15 | 136.303.578,25 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 16.500,00 | 3,77 | 64.628.827,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 693,00 | -1,28 | 17.957.913,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 40,44 | -0,49 | 46.314.108,86 | 18:10 |
| MAGEN MARGUN ENERJI
| 33,84 | 0,18 | 1.600.626.478,84 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,30 | -0,06 | 24.355.875,85 | 18:10 |
| MAKTK MAKINA TAKIM
| 11,70 | -1,76 | 62.620.556,45 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 6,11 | -2,08 | 47.819.834,94 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 15,70 | 4,74 | 109.290.986,70 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 52,20 | 2,25 | 66.534.654,65 | 18:10 |
| MARTI MARTI OTEL
| 3,12 | 0,32 | 62.003.974,38 | 18:10 |
| MAVI MAVI GIYIM
| 33,24 | -2,18 | 304.691.722,58 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,44 | 4,68 | 57.968.644,86 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,91 | 0,00 | 3.236.792,60 | 18:10 |
| MEGMT MEGA METAL
| 30,50 | 0,93 | 181.992.432,46 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 41,40 | -1,38 | 15.245.477,76 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 8,03 | -1,59 | 1.004.738,94 | 18:10 |
| MERCN MERCAN KIMYA
| 17,38 | -1,59 | 59.610.804,94 | 18:10 |
| MERIT MERIT TURIZM
| 12,03 | -0,91 | 20.883.692,82 | 18:10 |
| MERKO MERKO GIDA
| 14,88 | 5,08 | 226.370.422,36 | 18:10 |
| METRO METRO HOLDING
| 2,70 | 0,75 | 13.887.818,74 | 18:10 |
| METUR METEMTUR YATIRIM
| 19,75 | -2,23 | 87.542.221,92 | 18:10 |
| MGROS MIGROS TICARET
| 500,00 | -0,79 | 738.948.062,75 | 18:10 |
| MHRGY MHR GMYO
| 4,76 | -0,83 | 13.632.483,92 | 18:10 |
| MIATK MIA TEKNOLOJI
| 32,70 | -0,97 | 368.367.827,98 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 24,00 | 3,27 | 111.230,94 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 10,81 | -1,19 | 44.130.608,84 | 18:10 |
| MNDTR MONDI TURKEY
| 5,83 | -0,51 | 19.263.151,60 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 7,31 | -6,40 | 196.905.835,37 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,61 | -3,58 | 94.753.602,11 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 32,10 | -4,63 | 206.379.100,50 | 18:10 |
| MPARK MLP SAGLIK
| 336,25 | -1,75 | 185.916.867,50 | 18:10 |
| MRGYO MARTI GMYO
| 1,72 | 0,00 | 183.389.117,46 | 18:10 |
| MRSHL MARSHALL
| 1.422,00 | -2,00 | 26.129.128,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 4,09 | -2,85 | 13.419.919,71 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 18,98 | -2,16 | 25.295.492,16 | 18:10 |
| MTRYO METRO YAT. ORT.
| 6,73 | 2,75 | 3.677.755,86 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,99 | -2,12 | 1.942.726,30 | 18:10 |
| NATEN NATUREL ENERJI
| 48,82 | -3,71 | 228.145.063,64 | 18:10 |
| NETAS NETAS TELEKOM.
| 50,40 | -1,18 | 22.204.618,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 17,95 | -2,50 | 27.871.164,13 | 18:10 |
| NTGAZ NATURELGAZ
| 9,36 | 2,52 | 94.043.314,58 | 18:10 |
| NTHOL NET HOLDING
| 40,60 | -0,39 | 49.361.630,54 | 18:10 |
| NUGYO NUROL GMYO
| 7,09 | -1,39 | 15.418.268,06 | 18:10 |
| NUHCM NUH CIMENTO
| 236,00 | -1,54 | 31.386.219,20 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 61,65 | -10,00 | 486.217.438,45 | 18:10 |
| OBASE OBASE BILGISAYAR
| 33,20 | -4,71 | 216.361.542,82 | 18:10 |
| ODAS ODAS ELEKTRIK
| 4,90 | -2,58 | 142.942.538,33 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 76,30 | -0,78 | 78.129.485,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 40,36 | -3,12 | 61.928.241,48 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 86,10 | -1,43 | 20.109.210,10 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 65,75 | -1,65 | 108.594.978,45 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 7,90 | -0,25 | 4.824.681,26 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 86,20 | -1,71 | 58.974.986,55 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 160,70 | -1,95 | 1.846.703,70 | 18:10 |
| OSMEN OSMANLI MENKUL
| 7,95 | -1,36 | 25.763.286,29 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,09 | -1,45 | 67.030.099,31 | 18:10 |
| OTKAR OTOKAR
| 411,00 | -3,12 | 90.583.276,00 | 18:10 |
| OTTO OTTO HOLDING
| 382,50 | 0,13 | 11.390.804,00 | 18:10 |
| OYAKC OYAK CIMENTO
| 22,16 | -3,40 | 505.714.915,60 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 26,66 | -6,06 | 12.988.406,14 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,25 | -0,68 | 3.493.693,10 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 28,36 | -3,80 | 13.386.998,32 | 18:10 |
| OZATD OZATA DENIZCILIK
| 123,00 | -0,16 | 47.471.644,30 | 18:10 |
| OZGYO OZDERICI GMYO
| 5,22 | -0,76 | 10.580.072,59 | 18:10 |
| OZKGY OZAK GMYO
| 10,33 | -2,46 | 22.974.404,48 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 7,88 | -1,25 | 1.736.169,20 | 18:10 |
| OZSUB OZSU BALIK
| 24,40 | -2,17 | 45.869.669,58 | 18:10 |
| OZYSR OZYASAR TEL
| 26,40 | 5,60 | 124.553.551,44 | 18:10 |
| PAGYO PANORA GMYO
| 74,45 | 6,51 | 31.089.570,40 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 84,65 | -0,29 | 16.520.905,20 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 33,30 | 0,91 | 1.020.245.578,50 | 18:10 |
| PARSN PARSAN
| 80,10 | -1,11 | 15.745.045,25 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 74,95 | 3,95 | 436.725.906,80 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 81,25 | 5,18 | 1.687.091.507,85 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 12,88 | 0,47 | 32.493.072,16 | 18:10 |
| PEHOL PERA YATIRIM HOLDING
| 14,63 | 0,07 | 600.597.613,90 | 18:10 |
| PEKGY PEKER GMYO
| 1,41 | 0,00 | 177.427.572,97 | 18:10 |
| PENGD PENGUEN GIDA
| 8,30 | 1,84 | 71.635.336,77 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,87 | -3,75 | 46.735.360,74 | 18:10 |
| PETKM PETKIM
| 16,75 | -1,87 | 402.353.407,23 | 18:10 |
| PETUN PINAR ET VE UN
| 9,10 | -1,94 | 11.482.593,97 | 18:10 |
| PGSUS PEGASUS
| 242,80 | -0,53 | 1.394.413.743,50 | 18:10 |
| PINSU PINAR SU
| 5,95 | 2,06 | 69.353.883,44 | 18:10 |
| PKART PLASTIKKART
| 70,50 | 0,57 | 68.292.704,85 | 18:10 |
| PKENT PETROKENT TURIZM
| 222,90 | 0,54 | 54.703.820,50 | 18:10 |
| PLTUR PLATFORM TURIZM
| 27,58 | -4,57 | 120.584.171,30 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 32,30 | -2,89 | 48.545.778,42 | 18:10 |
| PNSUT PINAR SUT
| 9,11 | -0,76 | 16.235.679,69 | 18:10 |
| POLHO POLISAN HOLDING
| 19,70 | 5,18 | 262.190.649,00 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.210,00 | 0,65 | 21.104.322,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,05 | -1,63 | 35.567.487,53 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 27,28 | -2,01 | 10.664.682,66 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,84 | -0,67 | 12.127.535,69 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,75 | 0,08 | 6.773.486,87 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 108,00 | -3,23 | 29.237.664,50 | 18:10 |
| PSGYO PASIFIK GMYO
| 1,90 | 1,06 | 281.023.871,71 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 33,74 | 0,00 | 976.582,34 | 18:10 |
| QNBTR QNB BANK
| 260,25 | -1,61 | 2.817.453,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,70 | -0,70 | 180.315.703,73 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 142,10 | 0,64 | 486.314.218,70 | 18:10 |
| RAYSG RAY SIGORTA
| 237,00 | -2,67 | 96.209.742,60 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 11,91 | -1,57 | 158.647.367,90 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 124,80 | -2,88 | 69.995.042,40 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 32,52 | -2,05 | 4.532.783,70 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 16,25 | -0,49 | 2.193.384,22 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,95 | -1,99 | 63.942.718,49 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 21,68 | -1,19 | 35.347.988,74 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 9,17 | -2,86 | 42.826.109,86 | 18:10 |
| RYGYO REYSAS GMYO
| 13,73 | -0,29 | 95.874.779,47 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 13,88 | -3,41 | 52.434.475,94 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 110,00 | 10,00 | 76.316.770,50 | 18:10 |
| SAHOL SABANCI HOLDING
| 77,25 | -1,34 | 2.110.269.528,95 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 18,05 | 0,45 | 24.459.023,50 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 26,16 | 3,40 | 9.993.953,80 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 19,90 | -3,02 | 275.503.163,76 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,00 | -0,70 | 5.558.736,53 | 18:10 |
| SARKY SARKUYSAN
| 18,08 | -0,71 | 10.432.935,53 | 18:10 |
| SASA SASA POLYESTER
| 3,65 | -1,35 | 1.578.102.157,95 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 38,90 | -3,95 | 52.512.905,02 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 181,70 | -0,66 | 44.882.047,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,18 | -0,17 | 65.800.132,88 | 18:10 |
| SEGYO SEKER GMYO
| 3,99 | 1,53 | 127.416.353,16 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 7,31 | 0,27 | 5.650.025,60 | 18:10 |
| SEKUR SEKURO PLASTIK
| 16,23 | 6,71 | 12.940.445,71 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 65,95 | 1,31 | 264.743.192,35 | 18:10 |
| SELGD SELCUK GIDA
| 51,00 | -1,45 | 7.325.968,65 | 18:10 |
| SELVA SELVA GIDA
| 1,82 | -2,15 | 19.136.135,43 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 11,56 | -0,60 | 369.042.138,91 | 18:10 |
| SEYKM SEYITLER KIMYA
| 2,95 | 0,34 | 2.347.475,63 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 16,04 | -2,25 | 5.124.106,87 | 18:10 |
| SISE SISE CAM
| 35,14 | -2,55 | 862.461.506,64 | 18:10 |
| SKBNK SEKERBANK
| 4,90 | -2,78 | 109.014.436,74 | 18:10 |
| SKTAS SOKTAS
| 5,10 | 2,41 | 42.838.143,03 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 83,10 | 0,30 | 37.000.630,10 | 18:10 |
| SKYMD SEKER YATIRIM
| 11,79 | -5,15 | 716.151.603,23 | 18:10 |
| SMART SMARTIKS YAZILIM
| 25,84 | -1,75 | 22.122.916,24 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 29,58 | -2,05 | 54.857.291,46 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 171,50 | 0,88 | 207.269.873,10 | 18:10 |
| SNGYO SINPAS GMYO
| 3,60 | -3,23 | 103.984.295,82 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,86 | -1,53 | 27.068.925,28 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 179,10 | 9,88 | 20.476.488,70 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 57,30 | 0,00 | 620.035,90 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 87,00 | -0,51 | 473.750,75 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 10,96 | -0,81 | 13.639.616,04 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 36,46 | -0,49 | 177.042.965,08 | 18:10 |
| SONME SONMEZ FILAMENT
| 102,00 | -1,26 | 8.690.703,90 | 18:10 |
| SRVGY SERVET GMYO
| 2,82 | 0,71 | 52.694.084,56 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 296,00 | 2,07 | 6.501.729,25 | 18:10 |
| SUNTK SUN TEKSTIL
| 46,06 | 9,98 | 360.645.711,48 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 46,96 | -0,80 | 62.617.202,28 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 14,05 | -1,75 | 77.910.755,07 | 18:10 |
| TABGD TAB GIDA
| 170,60 | -0,99 | 87.208.628,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 328,75 | -2,08 | 46.100.476,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 41,50 | -1,66 | 54.951.035,84 | 18:10 |
| TATGD TAT GIDA
| 12,25 | -2,00 | 31.049.803,62 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 223,40 | -0,13 | 459.755.604,00 | 18:10 |
| TBORG T.TUBORG
| 173,50 | 1,46 | 8.591.751,50 | 18:10 |
| TCELL TURKCELL
| 98,00 | -1,75 | 1.748.750.874,15 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 37,84 | -1,20 | 59.676.350,60 | 18:10 |
| TDGYO TREND GMYO
| 14,01 | 0,07 | 15.792.639,48 | 18:10 |
| TEKTU TEK-ART TURIZM
| 5,34 | -3,09 | 168.889.621,39 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 140,00 | 2,12 | 2.718.302.290,40 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 17,18 | -4,40 | 90.322.375,78 | 18:10 |
| TGSAS TGS DIS TICARET
| 82,10 | 4,72 | 27.738.492,30 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 279,75 | -1,58 | 9.988.900.993,75 | 18:10 |
| TKFEN TEKFEN HOLDING
| 118,30 | -1,50 | 242.684.406,10 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 21,68 | -2,25 | 82.521.394,36 | 18:10 |
| TLMAN TRABZON LIMAN
| 83,60 | -0,83 | 11.387.317,75 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 74,70 | -0,93 | 12.489.703,20 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 109,00 | 5,01 | 1.000.797.148,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 35,48 | -3,27 | 25.559.974,14 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 195,40 | -4,31 | 1.352.113.466,60 | 18:10 |
| TRCAS TURCAS PETROL
| 26,54 | 1,45 | 35.759.070,38 | 18:10 |
| TRGYO TORUNLAR GMYO
| 63,15 | 1,77 | 74.005.526,75 | 18:10 |
| TRILC TURK ILAC SERUM
| 23,00 | -0,35 | 197.233.124,20 | 18:10 |
| TSGYO TSKB GMYO
| 6,33 | -2,01 | 24.965.625,70 | 18:10 |
| TSKB T.S.K.B.
| 11,08 | -2,46 | 204.466.456,03 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,80 | -1,23 | 100.264.971,72 | 18:10 |
| TTKOM TURK TELEKOM
| 60,25 | -0,99 | 866.162.777,75 | 18:10 |
| TTRAK TURK TRAKTOR
| 587,00 | -2,57 | 123.671.348,50 | 18:10 |
| TUCLK TUGCELIK
| 9,21 | 0,55 | 49.347.193,69 | 18:10 |
| TUKAS TUKAS
| 2,50 | -1,57 | 133.874.311,72 | 18:10 |
| TUPRS TUPRAS
| 128,60 | -0,23 | 1.278.341.091,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 20,94 | -8,08 | 2.261.440.836,58 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 433,75 | -1,53 | 4.908.570,75 | 18:10 |
| TURSG TURKIYE SIGORTA
| 16,77 | -2,22 | 102.453.115,03 | 18:10 |
| UFUK UFUK YATIRIM
| 821,00 | -0,06 | 8.674.900,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 24,66 | -4,49 | 8.267.077,28 | 18:10 |
| ULKER ULKER BISKUVI
| 110,20 | -2,22 | 587.566.203,90 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 14,48 | 1,05 | 94.325.728,95 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 129,30 | 3,69 | 63.118.026,00 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,33 | -0,63 | 19.603.859,52 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,72 | -1,50 | 15.909.891,48 | 18:10 |
| USAK USAK SERAMIK
| 5,52 | -0,90 | 474.505.884,50 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 23,62 | -0,51 | 506.874.449,46 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,20 | -2,22 | 78.823.178,53 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 59,20 | -2,39 | 27.076.343,55 | 18:10 |
| VANGD VANET GIDA
| 38,66 | 0,00 | 8.785.330,36 | 18:10 |
| VBTYZ VBT YAZILIM
| 19,27 | -0,21 | 71.548.987,39 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 31,80 | -0,50 | 8.756.408,92 | 18:10 |
| VERUS VERUSA HOLDING
| 220,80 | -0,72 | 20.770.325,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 10,21 | -4,85 | 171.287.146,50 | 18:10 |
| VESTL VESTEL
| 38,74 | -2,66 | 324.716.642,70 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 17,30 | -0,35 | 2.443.168,02 | 18:10 |
| VKGYO VAKIF GMYO
| 1,94 | -1,02 | 55.411.201,59 | 18:10 |
| VKING VIKING KAGIT
| 28,48 | 0,99 | 5.241.226,86 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,41 | -2,82 | 36.299.560,04 | 18:10 |
| VSNMD VISNE MADENCILIK
| 330,75 | 9,98 | 1.120.017.538,75 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 300,00 | -4,76 | 178.575.575,00 | 18:10 |
| YATAS YATAS
| 26,00 | -0,23 | 28.607.809,04 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 25,54 | 6,42 | 36.728.029,38 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 113.000,00 | -0,91 | 3.973.000,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 42,10 | 0,67 | 355.747.809,20 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,44 | 2,86 | 126.345.846,95 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 79,45 | 0,57 | 6.209.640,15 | 18:10 |
| YGYO YESIL GMYO
| 5,00 | 1,63 | 3.194.613,48 | 18:10 |
| YIGIT YIGIT AKU
| 24,64 | -1,75 | 75.372.211,78 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 26,42 | -1,49 | 6.266.903.153,34 | 18:10 |
| YKSLN YUKSELEN CELIK
| 4,87 | -0,61 | 26.889.251,92 | 18:10 |
| YONGA YONGA MOBILYA
| 61,10 | 1,83 | 986.195,65 | 18:10 |
| YUNSA YUNSA
| 5,33 | -0,37 | 12.883.468,84 | 18:10 |
| YYAPI YESIL YAPI
| 1,46 | 5,80 | 176.130.553,39 | 18:10 |
| YYLGD YAYLA GIDA
| 10,20 | 1,59 | 87.041.604,93 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,52 | 1,79 | 81.209.228,17 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,22 | -0,92 | 80.067.788,46 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 25,58 | -3,47 | 116.383.550,50 | 18:10 |
