| A1CAP A1 CAPITAL YATIRIM
| 12,12 | -1,94 | 49.157.863,02 | 12:14 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,54 | 0,82 | 6.312.218,56 | 12:13 |
| ACSEL ACIPAYAM SELULOZ
| 102,30 | -0,78 | 3.608.326,20 | 12:13 |
| ADEL ADEL KALEMCILIK
| 31,52 | 0,06 | 11.305.716,02 | 12:14 |
| ADESE ADESE GAYRIMENKUL
| 1,63 | -2,40 | 171.751.272,03 | 12:14 |
| ADGYO ADRA GMYO
| 45,38 | 0,22 | 7.010.859,38 | 12:12 |
| AEFES ANADOLU EFES
| 15,85 | 1,34 | 218.105.604,48 | 12:14 |
| AFYON AFYON CIMENTO
| 13,12 | 1,08 | 12.475.258,16 | 12:14 |
| AGESA AGESA HAYAT EMEKLILIK
| 209,00 | 0,10 | 16.216.925,60 | 12:14 |
| AGHOL ANADOLU GRUBU HOLDING
| 28,28 | 0,93 | 34.117.626,28 | 12:13 |
| AGROT AGROTECH TEKNOLOJI
| 7,10 | 0,00 | 17.369.391,38 | 12:14 |
| AGYO ATAKULE GMYO
| 7,04 | 0,14 | 838.184,64 | 12:06 |
| AHGAZ AHLATCI DOGALGAZ
| 25,50 | 1,11 | 35.667.445,24 | 12:13 |
| AHSGY AHES GMYO
| 14,18 | 1,79 | 11.143.346,20 | 12:14 |
| AKBNK AKBANK
| 66,35 | 3,03 | 6.688.327.812,25 | 12:14 |
| AKCNS AKCANSA
| 132,90 | 0,68 | 16.719.925,10 | 12:13 |
| AKENR AKENERJI
| 10,66 | -1,11 | 26.875.407,32 | 12:14 |
| AKFGY AKFEN GMYO
| 2,71 | 1,50 | 25.639.086,70 | 12:13 |
| AKFIS AKFEN INSAAT
| 21,42 | 0,66 | 12.826.327,46 | 12:14 |
| AKFYE AKFEN YEN. ENERJI
| 17,13 | 0,88 | 10.335.830,33 | 12:13 |
| AKGRT AKSIGORTA
| 6,68 | 1,06 | 40.228.884,12 | 12:14 |
| AKMGY AKMERKEZ GMYO
| 206,10 | 1,33 | 982.110,50 | 12:08 |
| AKSA AKSA
| 10,34 | -3,00 | 148.776.504,21 | 12:14 |
| AKSEN AKSA ENERJI
| 61,05 | -2,24 | 236.634.187,65 | 12:14 |
| AKSGY AKIS GMYO
| 7,46 | 0,13 | 3.368.612,32 | 12:08 |
| AKSUE AKSU ENERJI
| 15,49 | -1,02 | 2.925.017,70 | 12:14 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,94 | 0,00 | 1.028.134,39 | 12:11 |
| ALARK ALARKO HOLDING
| 98,00 | 2,89 | 1.048.209.389,70 | 12:14 |
| ALBRK ALBARAKA TURK
| 8,22 | 0,74 | 70.812.015,57 | 12:14 |
| ALCAR ALARKO CARRIER
| 861,00 | -0,12 | 7.524.691,50 | 12:13 |
| ALCTL ALCATEL LUCENT TELETAS
| 106,90 | 0,38 | 8.529.458,00 | 12:12 |
| ALFAS ALFA SOLAR ENERJI
| 43,22 | 0,51 | 9.722.788,46 | 12:14 |
| ALGYO ALARKO GMYO
| 29,40 | -2,00 | 23.286.706,68 | 12:14 |
| ALKA ALKIM KAGIT
| 8,87 | -0,11 | 11.187.181,41 | 12:14 |
| ALKIM ALKIM KIMYA
| 15,97 | 1,01 | 3.286.020,35 | 12:13 |
| ALKLC ALTINKILIC GIDA VE SUT
| 134,50 | 8,38 | 348.820.088,00 | 12:14 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 77,47 | 0,87 | 677.757.354,22 | 12:14 |
| ALTNY ALTINAY SAVUNMA
| 61,25 | -0,73 | 48.110.526,40 | 12:14 |
| ALVES ALVES KABLO
| 24,50 | -1,29 | 33.486.073,94 | 12:14 |
| ANELE ANEL ELEKTRIK
| 16,20 | 0,50 | 2.651.131,05 | 12:14 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,57 | 0,96 | 20.333.290,92 | 12:13 |
| ANHYT ANADOLU HAYAT EMEK.
| 97,70 | 0,88 | 10.303.352,35 | 12:14 |
| ANSGR ANADOLU SIGORTA
| 22,72 | 1,34 | 52.680.815,18 | 12:14 |
| ARASE DOGU ARAS ENERJI
| 61,55 | -0,73 | 6.705.147,35 | 12:11 |
| ARCLK ARCELIK
| 104,80 | 0,29 | 106.032.225,50 | 12:13 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 37,12 | 1,98 | 221.214.313,12 | 12:14 |
| ARENA ARENA BILGISAYAR
| 27,08 | 1,12 | 11.746.118,44 | 12:13 |
| ARMGD ARMADA GIDA
| 42,12 | 1,01 | 15.367.140,58 | 12:14 |
| ARSAN ARSAN TEKSTIL
| 3,21 | 8,45 | 154.287.285,49 | 12:14 |
| ARTMS ARTEMIS HALI
| 40,74 | -0,73 | 30.215.911,34 | 12:14 |
| ARZUM ARZUM EV ALETLERI
| 2,70 | 2,27 | 8.281.383,97 | 12:14 |
| ASELS ASELSAN
| 185,40 | 0,16 | 988.287.525,90 | 12:14 |
| ASGYO ASCE GMYO
| 10,84 | 1,12 | 7.606.916,99 | 12:13 |
| ASTOR ASTOR ENERJI
| 98,95 | 0,87 | 1.092.563.451,20 | 12:14 |
| ASUZU ANADOLU ISUZU
| 54,15 | 0,00 | 6.949.285,60 | 12:11 |
| ATAGY ATA GMYO
| 13,64 | -0,58 | 678.036,89 | 12:11 |
| ATAKP ATAKEY PATATES
| 53,10 | 0,47 | 7.584.854,90 | 12:13 |
| ATATP ATP YAZILIM
| 153,70 | -3,70 | 80.261.284,20 | 12:14 |
| ATEKS AKIN TEKSTIL
| 76,00 | 0,00 | 4.256,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 5,73 | -0,87 | 1.046.985,06 | 12:11 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 69,80 | 2,80 | 386.412,80 | 09:55 |
| AVGYO AVRASYA GMYO
| 10,65 | 0,66 | 2.722.997,34 | 12:13 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,48 | -0,82 | 7.729.588,72 | 12:13 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,62 | 1,12 | 2.558.931,70 | 12:13 |
| AVPGY AVRUPAKENT GMYO
| 54,95 | -1,35 | 12.829.621,60 | 12:14 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,30 | -1,92 | 2.096.927,80 | 12:14 |
| AYCES ALTINYUNUS CESME
| 433,25 | -1,65 | 81.031.754,75 | 12:14 |
| AYDEM AYDEM ENERJI
| 20,04 | 1,06 | 38.264.726,20 | 12:13 |
| AYEN AYEN ENERJI
| 25,12 | 0,16 | 2.172.908,32 | 12:13 |
| AYES AYES CELIK HASIR VE CIT
| 18,00 | 0,00 | 82.854,00 | 09:55 |
| AYGAZ AYGAZ
| 209,60 | 0,29 | 6.466.422,50 | 12:14 |
| AZTEK AZTEK TEKNOLOJI
| 4,55 | 0,22 | 20.764.234,64 | 12:14 |
| BAGFS BAGFAS
| 26,96 | 0,60 | 6.170.148,24 | 12:13 |
| BAHKM BAHADIR KIMYA
| 59,75 | -0,17 | 27.506.695,90 | 12:14 |
| BAKAB BAK AMBALAJ
| 39,00 | -0,76 | 5.195.891,10 | 12:12 |
| BALAT BALATACILAR BALATACILIK
| 74,00 | 0,00 | 863.358,00 | 09:55 |
| BALSU BALSU GIDA
| 17,09 | -0,06 | 11.150.059,30 | 12:14 |
| BANVT BANVIT
| 166,10 | 0,73 | 12.956.801,20 | 12:13 |
| BARMA BAREM AMBALAJ
| 31,12 | 1,43 | 52.161.373,44 | 12:14 |
| BASCM BASTAS BASKENT CIMENTO
| 14,46 | 2,19 | 136.936,20 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 41,70 | 1,16 | 10.400.828,72 | 12:13 |
| BAYRK BAYRAK TABAN SANAYI
| 25,28 | 3,18 | 60.057.761,36 | 12:14 |
| BEGYO BATI EGE GMYO
| 5,10 | 0,00 | 12.563.465,56 | 12:14 |
| BERA BERA HOLDING
| 17,31 | -0,86 | 38.751.745,92 | 12:13 |
| BESLR BESLER GIDA
| 12,45 | 0,08 | 6.458.542,32 | 12:13 |
| BEYAZ BEYAZ FILO
| 29,46 | 3,73 | 129.444.278,10 | 12:14 |
| BFREN BOSCH FREN SISTEMLERI
| 159,40 | 0,44 | 6.012.208,70 | 12:14 |
| BIENY BIEN YAPI URUNLERI
| 28,68 | 1,13 | 41.468.440,56 | 12:14 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 65,60 | 0,92 | 36.461.426,85 | 12:13 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,10 | 0,33 | 15.185.767,04 | 12:14 |
| BIGTK BIG MEDYA TEKNOLOJI
| 332,50 | -0,37 | 19.502.793,25 | 12:13 |
| BIMAS BIM MAGAZALAR
| 523,00 | -1,04 | 1.981.659.837,50 | 12:14 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 193,20 | 2,77 | 64.080.522,60 | 12:14 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,92 | 1,02 | 92.961.981,21 | 12:14 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,38 | -1,75 | 35.267.503,24 | 12:14 |
| BIZIM BIZIM MAGAZALARI
| 27,18 | -0,15 | 1.375.961,26 | 12:02 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,79 | 1,70 | 25.244.078,73 | 12:14 |
| BLCYT BILICI YATIRIM
| 36,06 | -9,99 | 105.214.668,18 | 12:12 |
| BLUME BLUME METAL KIMYA
| 47,18 | 0,38 | 70.960.876,02 | 12:14 |
| BMSCH BMS CELIK HASIR
| 26,74 | 1,29 | 140.186.100,52 | 12:14 |
| BMSTL BMS BIRLESIK METAL
| 127,50 | 1,11 | 106.720.489,30 | 12:13 |
| BNTAS BANTAS AMBALAJ
| 6,37 | 0,00 | 3.889.465,29 | 12:13 |
| BOBET BOGAZICI BETON SANAYI
| 18,85 | -0,11 | 15.019.344,32 | 12:14 |
| BORLS BORLEASE OTOMOTIV
| 5,29 | 0,38 | 90.847.079,37 | 12:14 |
| BORSK BOR SEKER
| 23,48 | -3,77 | 67.837.158,22 | 12:14 |
| BOSSA BOSSA
| 6,66 | 0,30 | 6.425.186,74 | 12:13 |
| BRISA BRISA
| 81,20 | 0,87 | 5.552.691,60 | 12:14 |
| BRKO BIRKO MENSUCAT
| 8,00 | 1,39 | 399.640,00 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 7,37 | 0,55 | 803.849,74 | 12:07 |
| BRKVY BIRIKIM VARLIK YONETIM
| 88,45 | 2,73 | 37.257.180,75 | 12:14 |
| BRLSM BIRLESIM MUHENDISLIK
| 13,81 | 0,44 | 8.193.006,28 | 12:13 |
| BRMEN BIRLIK MENSUCAT
| 18,50 | -1,07 | 40.903,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 494,50 | -2,75 | 550.147.253,50 | 12:14 |
| BRYAT BORUSAN YAT. PAZ.
| 2.286,00 | -2,72 | 97.125.931,00 | 12:14 |
| BSOKE BATISOKE CIMENTO
| 15,45 | 3,90 | 200.507.408,33 | 12:14 |
| BTCIM BATI CIMENTO
| 3,81 | 8,55 | 616.069.844,93 | 12:14 |
| BUCIM BURSA CIMENTO
| 6,28 | 0,16 | 10.137.757,99 | 12:14 |
| BULGS BULLS GSYO
| 44,70 | 3,14 | 178.491.741,56 | 12:14 |
| BURCE BURCELIK
| 51,80 | -2,17 | 34.896.366,87 | 12:13 |
| BURVA BURCELIK VANA
| 405,00 | -2,94 | 14.387.901,75 | 12:13 |
| BVSAN BULBULOGLU VINC
| 103,20 | -0,48 | 18.197.913,60 | 12:13 |
| BYDNR BAYDONER RESTORANLARI
| 27,38 | -1,51 | 6.345.432,92 | 12:14 |
| CANTE CAN2 TERMIK
| 2,13 | 1,91 | 362.418.773,65 | 12:14 |
| CASA CASA EMTIA PETROL
| 105,00 | 0,00 | 777.630,00 | 09:55 |
| CATES CATES ELEKTRIK
| 36,32 | -0,16 | 9.572.659,36 | 12:13 |
| CCOLA COCA COLA ICECEK
| 51,05 | 0,00 | 74.214.951,50 | 12:14 |
| CELHA CELIK HALAT
| 10,64 | 2,21 | 86.027.932,43 | 12:14 |
| CEMAS CEMAS DOKUM
| 4,71 | -0,63 | 30.299.071,30 | 12:13 |
| CEMTS CEMTAS
| 11,33 | 4,23 | 88.471.078,32 | 12:13 |
| CEMZY CEM ZEYTIN
| 45,34 | -0,87 | 67.677.584,54 | 12:14 |
| CEOEM CEO EVENT MEDYA
| 27,40 | 2,16 | 8.316.522,46 | 12:13 |
| CGCAM CAGDAS CAM
| 35,36 | 1,03 | 50.100.345,96 | 12:14 |
| CIMSA CIMSA
| 48,12 | 1,31 | 163.946.813,20 | 12:14 |
| CLEBI CELEBI
| 1.578,00 | 0,57 | 16.209.333,00 | 12:12 |
| CMBTN CIMBETON
| 2.080,00 | 0,19 | 5.516.876,00 | 12:07 |
| CMENT CIMENTAS
| 320,50 | 0,00 | 99.355,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,10 | -0,32 | 8.802.720,20 | 12:14 |
| COSMO COSMOS YAT. HOLDING
| 172,00 | 2,56 | 5.117.937,20 | 12:14 |
| CRDFA CREDITWEST FAKTORING
| 54,25 | -3,98 | 46.622.952,40 | 12:14 |
| CRFSA CARREFOURSA
| 116,20 | -0,51 | 14.745.798,60 | 12:13 |
| CUSAN CUHADAROGLU METAL
| 22,36 | -2,36 | 9.527.308,52 | 12:13 |
| CVKMD CVK MADEN
| 18,96 | 0,26 | 137.771.595,04 | 12:14 |
| CWENE CW ENERJI
| 28,36 | -1,87 | 591.712.257,90 | 12:14 |
| DAGI DAGI GIYIM
| 8,53 | -1,50 | 25.639.476,63 | 12:14 |
| DAPGM DAP GAYRIMENKUL
| 11,33 | 0,53 | 24.567.850,77 | 12:12 |
| DARDL DARDANEL
| 2,25 | 0,90 | 12.424.712,48 | 12:12 |
| DCTTR DCT TRADING DIS TICARET
| 25,96 | -0,15 | 12.238.450,46 | 12:13 |
| DENGE DENGE HOLDING
| 3,28 | 1,23 | 16.105.666,50 | 12:14 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,55 | 0,97 | 36.286.806,55 | 12:14 |
| DERIM DERIMOD
| 35,00 | 0,00 | 1.085.847,38 | 12:13 |
| DESA DESA DERI
| 11,38 | -0,26 | 12.349.900,74 | 12:12 |
| DESPC DESPEC BILGISAYAR
| 46,24 | -1,83 | 4.399.974,36 | 12:14 |
| DEVA DEVA HOLDING
| 60,80 | 0,91 | 15.209.603,50 | 12:12 |
| DGATE DATAGATE BILGISAYAR
| 64,80 | -2,19 | 8.719.005,75 | 12:14 |
| DGGYO DOGUS GMYO
| 31,46 | 0,51 | 469.386,24 | 12:13 |
| DGNMO DOGANLAR MOBILYA
| 5,46 | -0,91 | 7.801.793,93 | 12:12 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 22,50 | -3,43 | 616.815,00 | 09:55 |
| DITAS DITAS DOGAN
| 41,12 | -0,82 | 9.482.651,62 | 12:11 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,98 | 0,34 | 12.979.711,45 | 12:13 |
| DMRGD DMR UNLU MAMULLER
| 24,72 | 0,24 | 62.689.575,06 | 12:14 |
| DMSAS DEMISAS DOKUM
| 10,90 | -0,27 | 6.055.048,86 | 12:11 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,62 | 1,08 | 6.013.093,82 | 12:14 |
| DOAS DOGUS OTOMOTIV
| 186,10 | 0,92 | 90.843.439,80 | 12:14 |
| DOCO DO-CO
| 9.310,00 | 0,76 | 17.076.015,00 | 12:13 |
| DOFER DOFER YAPI MALZEMELERI
| 49,96 | -6,27 | 73.614.009,83 | 12:14 |
| DOFRB DOF ROBOTIK
| 74,65 | -1,52 | 281.315.894,25 | 12:14 |
| DOGUB DOGUSAN
| 43,40 | -5,86 | 43.219.430,98 | 12:14 |
| DOHOL DOGAN HOLDING
| 17,67 | 0,68 | 100.566.197,52 | 12:13 |
| DOKTA DOKTAS DOKUMCULUK
| 22,30 | 1,83 | 1.287.322,14 | 12:13 |
| DSTKF DESTEK FINANS FAKTORING
| 588,00 | -8,41 | 992.818.082,50 | 12:14 |
| DUNYH DUNYA HOLDING
| 101,90 | -1,26 | 8.105.627,20 | 12:13 |
| DURDO DURAN DOGAN BASIM
| 3,66 | 0,00 | 2.228.358,45 | 12:13 |
| DURKN DURUKAN SEKERLEME
| 14,19 | 0,50 | 5.086.123,65 | 12:14 |
| DYOBY DYO BOYA
| 13,20 | 0,38 | 3.615.454,88 | 12:14 |
| DZGYO DENIZ GMYO
| 7,17 | 0,14 | 4.876.154,48 | 12:10 |
| EBEBK EBEBEK MAGAZACILIK
| 55,05 | -1,26 | 6.710.137,45 | 12:13 |
| ECILC ECZACIBASI ILAC
| 88,05 | 0,28 | 116.330.827,30 | 12:14 |
| ECOGR ECOGREEN ENERJI
| 21,68 | -0,55 | 161.264.359,78 | 12:14 |
| ECZYT ECZACIBASI YATIRIM
| 342,25 | -0,80 | 28.731.580,75 | 12:14 |
| EDATA E-DATA TEKNOLOJI
| 5,32 | 0,57 | 3.606.026,48 | 12:12 |
| EDIP EDIP GAYRIMENKUL
| 35,32 | 0,63 | 5.001.133,88 | 12:12 |
| EFOR EFOR YATIRIM
| 30,60 | 4,72 | 328.666.991,64 | 12:14 |
| EGEEN EGE ENDUSTRI
| 7.090,00 | 0,28 | 28.900.495,00 | 12:12 |
| EGEGY EGEYAPI AVRUPA GMYO
| 24,88 | 0,40 | 3.652.067,82 | 12:09 |
| EGEPO NASMED EGEPOL
| 7,26 | 0,00 | 3.426.625,53 | 12:11 |
| EGGUB EGE GUBRE
| 96,50 | 0,63 | 7.454.007,40 | 12:12 |
| EGPRO EGE PROFIL
| 24,20 | 0,00 | 4.563.343,62 | 12:13 |
| EGSER EGE SERAMIK
| 3,00 | -0,66 | 6.346.643,62 | 12:13 |
| EKGYO EMLAK KONUT GMYO
| 20,84 | -0,19 | 1.062.128.781,16 | 12:14 |
| EKIZ EKIZ KIMYA
| 106,00 | 3,41 | 387.642,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 26,62 | 0,08 | 21.024.718,50 | 12:14 |
| EKSUN EKSUN GIDA
| 5,56 | 0,72 | 3.349.256,38 | 12:11 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 31,40 | 0,00 | 9.745.116,18 | 12:13 |
| EMKEL EMEK ELEKTRIK
| 62,20 | 0,65 | 76.118.699,00 | 12:14 |
| EMNIS EMINIS AMBALAJ
| 175,00 | 2,88 | 58.450,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,33 | -0,62 | 8.107.022,68 | 12:13 |
| ENERY ENERYA ENERJI
| 10,33 | 2,28 | 82.333.666,53 | 12:14 |
| ENJSA ENERJISA ENERJI
| 83,55 | 2,26 | 108.044.239,35 | 12:14 |
| ENKAI ENKA INSAAT
| 79,90 | -0,19 | 285.383.704,20 | 12:14 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 67,50 | -1,82 | 124.595.759,50 | 12:14 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,30 | 0,10 | 18.477.602,50 | 12:14 |
| EPLAS EGEPLAST
| 5,20 | 2,16 | 6.211.347,50 | 12:14 |
| ERBOS ERBOSAN
| 182,90 | 0,22 | 1.672.783,70 | 12:10 |
| ERCB ERCIYAS CELIK BORU
| 73,30 | -2,07 | 75.786.422,95 | 12:13 |
| EREGL EREGLI DEMIR CELIK
| 23,80 | 0,08 | 1.670.735.809,18 | 12:14 |
| ERSU ERSU GIDA
| 18,05 | -0,39 | 1.896.998,81 | 12:14 |
| ESCAR ESCAR FILO
| 20,44 | -0,39 | 9.373.047,42 | 12:12 |
| ESCOM ESCORT TEKNOLOJI
| 3,08 | -0,32 | 27.180.679,59 | 12:14 |
| ESEN ESENBOGA ELEKTRIK
| 7,36 | 0,68 | 102.008.389,08 | 12:14 |
| ETILR ETILER GIDA
| 3,73 | -0,53 | 3.248.499,31 | 12:13 |
| ETYAT EURO TREND YAT. ORT.
| 21,96 | 0,55 | 6.968.582,42 | 12:13 |
| EUHOL EURO YATIRIM HOLDING
| 11,80 | 0,00 | 800.500,20 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,08 | 0,57 | 2.011.225,20 | 12:08 |
| EUPWR EUROPOWER ENERJI
| 30,98 | -0,06 | 55.170.120,44 | 12:14 |
| EUREN EUROPEN ENDUSTRI
| 6,15 | 0,65 | 45.584.218,17 | 12:13 |
| EUYO EURO YAT. ORT.
| 12,88 | 0,47 | 184.010,87 | 12:12 |
| EYGYO EYG GMYO
| 3,84 | 1,05 | 3.922.760,61 | 12:11 |
| FADE FADE GIDA
| 13,58 | 0,37 | 4.698.029,63 | 12:14 |
| FENER FENERBAHCE FUTBOL
| 10,20 | 0,89 | 99.187.970,92 | 12:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,19 | 0,00 | 1.616.129,56 | 12:13 |
| FMIZP F-M IZMIT PISTON
| 325,75 | 0,15 | 9.586.901,00 | 12:13 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,77 | 1,47 | 29.343.947,95 | 12:14 |
| FORMT FORMET METAL VE CAM
| 3,53 | 0,57 | 38.906.771,64 | 12:13 |
| FORTE FORTE BILGI ILETISIM
| 80,05 | -1,66 | 40.879.199,25 | 12:14 |
| FRIGO FRIGO PAK GIDA
| 10,36 | 1,27 | 31.042.441,43 | 12:14 |
| FROTO FORD OTOSAN
| 92,35 | 2,21 | 1.120.793.395,30 | 12:14 |
| FZLGY FUZUL GMYO
| 12,20 | 0,33 | 28.827.805,20 | 12:14 |
| GARAN GARANTI BANKASI
| 140,30 | 2,11 | 2.406.884.190,80 | 12:14 |
| GARFA GARANTI FAKTORING
| 24,96 | -0,48 | 3.259.371,98 | 12:11 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,08 | -0,33 | 11.519.073,80 | 12:13 |
| GEDZA GEDIZ AMBALAJ
| 26,08 | 1,24 | 2.935.343,42 | 12:12 |
| GENIL GEN ILAC
| 195,70 | 0,36 | 41.810.214,50 | 12:12 |
| GENTS GENTAS
| 10,81 | -0,09 | 18.680.138,82 | 12:12 |
| GEREL GERSAN ELEKTRIK
| 19,40 | -1,27 | 45.261.606,42 | 12:14 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 44,94 | 0,72 | 35.985.417,00 | 12:13 |
| GIPTA GIPTA OFIS KIRTASIYE
| 61,10 | -2,47 | 32.344.759,00 | 12:13 |
| GLBMD GLOBAL MEN. DEG.
| 11,23 | 0,63 | 1.312.654,06 | 12:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 80,35 | 1,13 | 17.569.741,40 | 12:13 |
| GLRMK GULERMAK AGIR SANAYI
| 162,80 | 0,80 | 65.419.395,00 | 12:14 |
| GLRYH GULER YAT. HOLDING
| 4,17 | 0,24 | 5.183.123,77 | 12:13 |
| GLYHO GLOBAL YAT. HOLDING
| 12,55 | 0,72 | 35.706.647,88 | 12:13 |
| GMTAS GIMAT MAGAZACILIK
| 45,66 | 0,35 | 14.371.729,98 | 12:14 |
| GOKNR GOKNUR GIDA
| 20,68 | 0,39 | 6.261.280,80 | 12:11 |
| GOLTS GOLTAS CIMENTO
| 312,50 | -1,34 | 29.171.700,50 | 12:14 |
| GOODY GOOD-YEAR
| 14,77 | 0,20 | 3.728.837,36 | 12:14 |
| GOZDE GOZDE GIRISIM
| 21,38 | -0,09 | 7.849.156,58 | 12:13 |
| GRNYO GARANTI YAT. ORT.
| 13,52 | 1,58 | 1.221.513,28 | 12:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 314,25 | 0,96 | 31.980.023,50 | 12:13 |
| GRTHO GRAINTURK HOLDING
| 312,75 | -0,71 | 48.862.185,00 | 12:13 |
| GSDDE GSD DENIZCILIK
| 9,80 | 0,00 | 2.556.506,75 | 12:12 |
| GSDHO GSD HOLDING
| 4,69 | 0,21 | 6.383.040,50 | 12:14 |
| GSRAY GALATASARAY SPORTIF
| 1,32 | 4,76 | 499.684.060,62 | 12:14 |
| GUBRF GUBRE FABRIK.
| 308,50 | 0,82 | 233.818.425,00 | 12:14 |
| GUNDG GUNDOGDU GIDA
| 214,00 | 3,13 | 45.937.460,60 | 12:13 |
| GWIND GALATA WIND ENERJI
| 23,44 | 1,03 | 18.091.699,82 | 12:13 |
| GZNMI GEZINOMI SEYAHAT
| 88,55 | 5,54 | 294.643.096,20 | 12:14 |
| HALKB T. HALK BANKASI
| 39,00 | 1,04 | 1.506.540.103,34 | 12:14 |
| HATEK HATAY TEKSTIL
| 19,96 | -1,96 | 28.592.938,41 | 12:13 |
| HATSN HATSAN GEMI
| 42,14 | 0,43 | 17.786.805,50 | 12:14 |
| HDFGS HEDEF GIRISIM
| 2,88 | -1,37 | 143.410.204,07 | 12:14 |
| HEDEF HEDEF HOLDING
| 51,95 | -0,10 | 59.877.072,50 | 12:14 |
| HEKTS HEKTAS
| 3,18 | 0,00 | 103.327.478,00 | 12:14 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,99 | -0,25 | 6.544.897,28 | 12:14 |
| HLGYO HALK GMYO
| 3,88 | 0,78 | 35.750.021,49 | 12:14 |
| HOROZ HOROZ LOJISTIK
| 60,00 | 1,10 | 18.490.869,45 | 12:13 |
| HRKET HAREKET PROJE TASIMACILIGI
| 68,30 | 0,66 | 15.244.101,55 | 12:13 |
| HTTBT HITIT BILGISAYAR
| 43,66 | 1,35 | 11.258.161,26 | 12:14 |
| HUBVC HUB GIRISIM
| 2,71 | 0,37 | 2.642.309,62 | 12:14 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,42 | 0,00 | 11.735.949,11 | 12:14 |
| HURGZ HURRIYET GZT.
| 5,69 | 1,43 | 3.928.024,00 | 12:14 |
| ICBCT ICBC TURKEY BANK
| 13,65 | 0,81 | 3.146.266,03 | 12:13 |
| ICUGS ICU GIRISIM
| 2,85 | -0,35 | 12.788.390,36 | 12:14 |
| IDGYO IDEALIST GMYO
| 3,07 | 0,00 | 1.165.791,82 | 12:14 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 58,70 | -0,93 | 375.729.410,65 | 12:14 |
| IHAAS IHLAS HABER AJANSI
| 39,02 | 0,57 | 2.125.336,32 | 12:13 |
| IHEVA IHLAS EV ALETLERI
| 2,20 | 0,92 | 1.333.097,59 | 12:11 |
| IHGZT IHLAS GAZETECILIK
| 1,78 | 0,56 | 22.160.502,08 | 12:13 |
| IHLAS IHLAS HOLDING
| 2,68 | 1,90 | 186.206.249,68 | 12:14 |
| IHLGM IHLAS GAYRIMENKUL
| 2,26 | 0,89 | 27.394.849,75 | 12:13 |
| IHYAY IHLAS YAYIN HOLDING
| 2,20 | 2,33 | 7.460.544,36 | 12:14 |
| IMASM IMAS MAKINA
| 4,39 | 0,46 | 39.798.453,78 | 12:14 |
| INDES INDEKS BILGISAYAR
| 7,20 | 0,00 | 6.638.190,77 | 12:14 |
| INFO INFO YATIRIM
| 3,76 | 0,00 | 19.103.988,95 | 12:14 |
| INGRM INGRAM BILISIM
| 416,75 | 2,90 | 12.660.275,75 | 12:13 |
| INTEK INNOSA TEKNOLOJI
| 259,50 | -2,72 | 587.248,50 | 09:55 |
| INTEM INTEMA
| 272,00 | 2,93 | 17.411.893,50 | 12:13 |
| INVEO INVEO YATIRIM HOLDING
| 9,51 | 0,32 | 25.670.593,80 | 12:14 |
| INVES INVESTCO HOLDING
| 303,75 | 2,45 | 118.452.912,50 | 12:13 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 86,30 | -0,80 | 360.647,70 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,00 | 2,49 | 4.793.039.490,22 | 12:14 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,78 | 0,51 | 22.647.116,08 | 12:13 |
| ISFIN IS FIN.KIR.
| 19,11 | 0,31 | 8.921.237,04 | 12:12 |
| ISGSY IS GIRISIM
| 73,85 | 0,75 | 30.254.047,25 | 12:12 |
| ISGYO IS GMYO
| 19,42 | 0,36 | 25.516.167,14 | 12:14 |
| ISKPL ISIK PLASTIK
| 10,48 | 8,60 | 115.698.462,55 | 12:14 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 41,76 | 0,72 | 45.007.169,50 | 12:14 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,59 | 0,53 | 2.244.698,53 | 12:14 |
| ISYAT IS YAT. ORT.
| 8,03 | -0,12 | 2.877.833,17 | 12:14 |
| IZENR IZDEMIR ENERJI
| 10,14 | 2,32 | 97.395.633,42 | 12:14 |
| IZFAS IZMIR FIRCA
| 112,00 | -0,71 | 72.251.519,50 | 12:14 |
| IZINV IZ YATIRIM HOLDING
| 71,45 | 5,46 | 14.248.769,20 | 12:13 |
| IZMDC IZMIR DEMIR CELIK
| 6,47 | -0,61 | 21.796.766,71 | 12:13 |
| JANTS JANTSA JANT SANAYI
| 19,27 | -0,05 | 13.102.435,57 | 12:13 |
| KAPLM KAPLAMIN
| 322,25 | 0,55 | 13.895.628,00 | 12:14 |
| KAREL KAREL ELEKTRONIK
| 9,03 | -0,44 | 20.334.234,31 | 12:13 |
| KARSN KARSAN OTOMOTIV
| 9,43 | 0,53 | 24.530.669,42 | 12:14 |
| KARTN KARTONSAN
| 84,10 | -1,23 | 7.248.879,50 | 12:14 |
| KATMR KATMERCILER EKIPMAN
| 3,21 | 0,94 | 107.856.731,55 | 12:14 |
| KAYSE KAYSERI SEKER FABRIKASI
| 17,34 | 0,58 | 10.796.383,16 | 12:14 |
| KBORU KUZEY BORU
| 14,18 | 0,78 | 21.340.334,31 | 12:14 |
| KCAER KOCAER CELIK
| 10,20 | -0,20 | 29.553.503,86 | 12:14 |
| KCHOL KOC HOLDING
| 171,70 | 1,42 | 2.578.303.604,30 | 12:14 |
| KENT KENT GIDA
| 750,00 | 3,59 | 469.500,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,07 | 0,00 | 37.901,70 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 9,00 | -0,33 | 11.638.109,98 | 12:14 |
| KGYO KORAY GMYO
| 4,67 | 1,30 | 8.757.919,38 | 12:12 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,40 | -0,30 | 3.726.631,62 | 12:03 |
| KLGYO KILER GMYO
| 6,46 | 0,94 | 26.930.599,93 | 12:14 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 30,18 | 0,53 | 9.436.911,54 | 12:14 |
| KLMSN KLIMASAN KLIMA
| 29,92 | 0,27 | 3.918.041,00 | 12:11 |
| KLNMA T. KALKINMA BANK.
| 11,59 | 1,13 | 38.165,87 | 09:55 |
| KLRHO KILER HOLDING
| 171,40 | 0,12 | 157.189.957,00 | 12:14 |
| KLSER KALESERAMIK
| 27,86 | 0,29 | 5.955.172,00 | 12:13 |
| KLSYN KOLEKSIYON MOBILYA
| 5,36 | 0,37 | 16.379.758,51 | 12:12 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,30 | 0,53 | 25.982.357,55 | 12:13 |
| KMPUR KIMTEKS POLIURETAN
| 16,58 | 0,55 | 15.759.307,54 | 12:14 |
| KNFRT KONFRUT TARIM
| 11,61 | 0,09 | 1.762.821,97 | 12:14 |
| KOCMT KOC METALURJI
| 2,91 | 2,46 | 44.765.222,01 | 12:14 |
| KONKA KONYA KAGIT
| 14,25 | -0,63 | 4.394.134,89 | 12:14 |
| KONTR KONTROLMATIK TEKNOLOJI
| 32,06 | 5,60 | 1.032.516.514,00 | 12:14 |
| KONYA KONYA CIMENTO
| 4.735,00 | 0,11 | 8.451.225,00 | 12:10 |
| KOPOL KOZA POLYESTER
| 5,51 | 1,29 | 20.988.550,50 | 12:13 |
| KORDS KORDSA TEKNIK TEKSTIL
| 50,30 | 0,80 | 6.914.429,38 | 12:13 |
| KOTON KOTON MAGAZACILIK
| 14,72 | 0,82 | 5.425.211,69 | 12:14 |
| KRDMA KARDEMIR (A)
| 25,02 | 1,87 | 25.820.157,18 | 12:13 |
| KRDMB KARDEMIR (B)
| 22,20 | 1,19 | 7.662.074,32 | 12:14 |
| KRDMD KARDEMIR (D)
| 25,72 | 1,50 | 384.522.164,12 | 12:14 |
| KRGYO KORFEZ GMYO
| 3,06 | 0,00 | 11.831.087,31 | 12:14 |
| KRONT KRON TEKNOLOJI
| 13,55 | -0,66 | 3.765.194,15 | 12:13 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,88 | 1,16 | 2.656.734,39 | 12:14 |
| KRSTL KRISTAL KOLA
| 10,53 | 0,10 | 15.286.163,18 | 12:14 |
| KRTEK KARSU TEKSTIL
| 25,90 | 0,39 | 2.880.068,00 | 12:12 |
| KRVGD KERVAN GIDA
| 2,51 | 1,21 | 8.760.885,42 | 12:13 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.092,50 | 3,08 | 170.087,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 18,85 | 3,86 | 361.061.224,34 | 12:14 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 78,10 | 3,65 | 64.562.113,25 | 12:14 |
| KUTPO KUTAHYA PORSELEN
| 96,70 | 1,36 | 11.031.963,05 | 12:13 |
| KUVVA KUVVA GIDA
| 153,90 | -0,06 | 438.153,30 | 09:55 |
| KUYAS KUYAS YATIRIM
| 41,12 | -0,44 | 41.909.633,28 | 12:13 |
| KZBGY KIZILBUK GYO
| 11,53 | 0,44 | 29.580.977,50 | 12:13 |
| KZGYO KUZUGRUP GMYO
| 23,44 | 0,17 | 5.588.065,96 | 12:13 |
| LIDER LDR TURIZM
| 53,75 | 5,91 | 88.385.918,40 | 12:14 |
| LIDFA LIDER FAKTORING
| 4,49 | 0,90 | 7.056.402,30 | 12:14 |
| LILAK LILA KAGIT
| 25,62 | 1,43 | 21.688.095,92 | 12:14 |
| LINK LINK BILGISAYAR
| 258,75 | 7,63 | 310.900.816,95 | 12:14 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,75 | 0,20 | 8.559.795,28 | 12:13 |
| LMKDC LIMAK DOGU ANADOLU
| 28,02 | 0,29 | 24.113.694,86 | 12:14 |
| LOGO LOGO YAZILIM
| 155,40 | -0,38 | 18.949.534,60 | 12:14 |
| LRSHO LORAS HOLDING
| 5,08 | -0,78 | 39.028.349,27 | 12:14 |
| LUKSK LUKS KADIFE
| 108,60 | 1,21 | 3.695.094,40 | 12:12 |
| LYDHO LYDIA HOLDING
| 179,60 | 3,82 | 103.208.856,10 | 12:14 |
| LYDYE LYDIA YESIL ENERJI
| 14.020,00 | 0,36 | 17.191.465,00 | 12:14 |
| MAALT MARMARIS ALTINYUNUS
| 1.056,00 | 2,03 | 89.947.764,00 | 12:14 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 43,26 | 0,93 | 2.602.436,52 | 12:11 |
| MAGEN MARGUN ENERJI
| 32,68 | 0,55 | 23.010.521,36 | 12:13 |
| MAKIM MAKIM MAKINE
| 17,18 | -0,69 | 3.228.057,51 | 12:11 |
| MAKTK MAKINA TAKIM
| 13,90 | 0,29 | 19.358.468,37 | 12:14 |
| MANAS MANAS ENERJI YONETIMI
| 9,21 | 0,22 | 84.487.863,88 | 12:13 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,75 | -0,47 | 7.247.798,75 | 12:13 |
| MARKA MARKA YATIRIM HOLDING
| 40,18 | -4,29 | 24.449.838,26 | 12:14 |
| MARMR MARMARA HOLDING
| 2,03 | -0,49 | 155.025.258,58 | 12:14 |
| MARTI MARTI OTEL
| 2,79 | 1,09 | 11.929.413,06 | 12:12 |
| MAVI MAVI GIYIM
| 37,20 | 0,11 | 83.475.481,02 | 12:14 |
| MEDTR MEDITERA TIBBI MALZEME
| 27,94 | 0,36 | 2.227.190,44 | 12:12 |
| MEGAP MEGA POLIETILEN
| 3,69 | 0,00 | 154.489,23 | 09:55 |
| MEGMT MEGA METAL
| 43,96 | 0,87 | 135.566.108,60 | 12:14 |
| MEKAG MEKA GLOBAL MAKINE
| 4,00 | -0,99 | 11.213.823,98 | 12:13 |
| MEPET METRO PETROL VE TESISLERI
| 15,72 | -3,14 | 3.587.273,45 | 12:14 |
| MERCN MERCAN KIMYA
| 18,14 | 1,57 | 46.734.202,22 | 12:14 |
| MERIT MERIT TURIZM
| 17,05 | 1,49 | 23.694.353,52 | 12:14 |
| MERKO MERKO GIDA
| 12,72 | 0,00 | 5.523.437,85 | 12:13 |
| METRO METRO HOLDING
| 6,09 | 2,53 | 251.749.726,57 | 12:14 |
| MGROS MIGROS TICARET
| 510,50 | -0,97 | 558.758.626,50 | 12:14 |
| MHRGY MHR GMYO
| 3,54 | -0,28 | 4.385.390,48 | 12:14 |
| MIATK MIA TEKNOLOJI
| 36,26 | 1,00 | 215.549.947,28 | 12:14 |
| MMCAS MMC SAN. VE TIC. YAT.
| 114,00 | 0,44 | 61.104,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 13,75 | 0,66 | 11.535.997,32 | 12:12 |
| MNDTR MONDI TURKEY
| 7,32 | 2,23 | 6.850.318,33 | 12:14 |
| MOBTL MOBILTEL ILETISIM
| 8,50 | 3,66 | 75.161.443,64 | 12:14 |
| MOGAN MOGAN ENERJI
| 8,34 | 0,85 | 5.044.980,05 | 12:13 |
| MOPAS MOPAS MARKETCILIK
| 31,34 | -0,51 | 7.807.316,70 | 12:12 |
| MPARK MLP SAGLIK
| 325,00 | 0,70 | 30.211.141,75 | 12:14 |
| MRGYO MARTI GMYO
| 2,66 | 1,53 | 21.361.351,05 | 12:14 |
| MRSHL MARSHALL
| 1.586,00 | 0,25 | 4.495.055,00 | 12:12 |
| MSGYO MISTRAL GMYO
| 5,26 | -0,94 | 5.585.612,41 | 12:12 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 24,82 | -0,32 | 3.373.470,16 | 12:12 |
| MTRYO METRO YAT. ORT.
| 8,55 | -3,82 | 6.182.821,26 | 12:13 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,27 | 1,95 | 1.354.478,02 | 12:10 |
| NATEN NATUREL ENERJI
| 8,60 | 0,47 | 13.060.154,71 | 12:12 |
| NETAS NETAS TELEKOM.
| 62,65 | 0,24 | 5.215.048,60 | 12:11 |
| NIBAS NIGBAS NIGDE BETON
| 22,44 | -1,32 | 18.620.332,06 | 12:12 |
| NTGAZ NATURELGAZ
| 9,98 | 0,00 | 117.128.930,22 | 12:14 |
| NTHOL NET HOLDING
| 46,88 | 0,26 | 56.218.087,12 | 12:12 |
| NUGYO NUROL GMYO
| 9,06 | -0,11 | 3.023.487,11 | 12:14 |
| NUHCM NUH CIMENTO
| 229,30 | 0,75 | 9.560.298,00 | 12:13 |
| OBAMS OBA MAKARNACILIK
| 7,97 | -1,36 | 117.990.988,85 | 12:14 |
| OBASE OBASE BILGISAYAR
| 34,16 | -1,39 | 8.725.586,38 | 12:13 |
| ODAS ODAS ELEKTRIK
| 5,33 | 0,76 | 43.174.095,35 | 12:14 |
| ODINE ODINE TEKNOLOJI
| 267,00 | 1,14 | 74.379.408,75 | 12:14 |
| OFSYM OFIS YEM GIDA
| 56,65 | 0,09 | 8.234.227,35 | 12:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 282,00 | 0,36 | 61.553.783,75 | 12:11 |
| ONRYT ONUR TEKNOLOJI
| 64,00 | 0,47 | 20.900.666,75 | 12:13 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,92 | 0,00 | 5.145.992,81 | 12:14 |
| ORGE ORGE ENERJI ELEKTRIK
| 65,65 | -0,08 | 20.810.572,30 | 12:14 |
| ORMA ORMA ORMAN MAHSULLERI
| 161,00 | 0,00 | 58.765,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,63 | -0,12 | 1.648.319,19 | 12:13 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,90 | 0,35 | 5.374.556,83 | 12:13 |
| OTKAR OTOKAR
| 487,75 | 0,15 | 66.424.806,25 | 12:13 |
| OTTO OTTO HOLDING
| 448,75 | 1,01 | 8.784.409,50 | 12:10 |
| OYAKC OYAK CIMENTO
| 24,54 | 0,33 | 204.109.083,38 | 12:14 |
| OYAYO OYAK YAT. ORT.
| 60,15 | 2,21 | 14.825.005,65 | 12:14 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,83 | -0,41 | 717.245,49 | 12:14 |
| OYYAT OYAK YATIRIM MENKUL
| 42,96 | 0,61 | 5.144.563,04 | 12:13 |
| OZATD OZATA DENIZCILIK
| 167,50 | -1,47 | 17.492.369,70 | 12:13 |
| OZGYO OZDERICI GMYO
| 3,26 | 1,88 | 26.677.474,05 | 12:13 |
| OZKGY OZAK GMYO
| 15,05 | 0,47 | 7.559.622,38 | 12:14 |
| OZRDN OZERDEN AMBALAJ
| 14,52 | 8,36 | 7.993.289,04 | 12:13 |
| OZSUB OZSU BALIK
| 19,55 | -1,06 | 6.366.416,82 | 12:14 |
| OZYSR OZYASAR TEL
| 44,56 | 0,13 | 4.876.402,94 | 12:13 |
| PAGYO PANORA GMYO
| 82,45 | 0,98 | 11.522.247,25 | 12:13 |
| PAHOL PASIFIK HOLDING
| 1,53 | 0,66 | 520.529.202,06 | 12:14 |
| PAMEL PAMEL ELEKTRIK
| 84,25 | 1,20 | 4.453.965,90 | 12:11 |
| PAPIL PAPILON SAVUNMA
| 15,57 | 0,45 | 26.771.906,56 | 12:13 |
| PARSN PARSAN
| 86,05 | 0,41 | 11.635.116,20 | 12:14 |
| PASEU PASIFIK EURASIA LOJISTIK
| 136,00 | -0,73 | 79.896.271,60 | 12:14 |
| PATEK PASIFIK TEKNOLOJI
| 24,18 | -0,82 | 100.317.999,86 | 12:14 |
| PCILT PC ILETISIM MEDYA
| 23,22 | -2,93 | 9.065.442,02 | 12:14 |
| PEKGY PEKER GMYO
| 11,25 | 1,08 | 1.466.868.501,50 | 12:14 |
| PENGD PENGUEN GIDA
| 8,28 | 1,47 | 13.945.298,28 | 12:14 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,76 | -0,43 | 5.861.907,03 | 12:12 |
| PETKM PETKIM
| 17,21 | 0,41 | 231.662.174,21 | 12:14 |
| PETUN PINAR ET VE UN
| 11,00 | 2,52 | 8.186.462,66 | 12:14 |
| PGSUS PEGASUS
| 197,70 | 0,20 | 1.302.809.581,40 | 12:14 |
| PINSU PINAR SU
| 12,93 | 1,02 | 17.309.108,60 | 12:14 |
| PKART PLASTIKKART
| 70,75 | 0,07 | 1.372.014,30 | 12:11 |
| PKENT PETROKENT TURIZM
| 191,40 | -0,16 | 118.519.994,70 | 12:14 |
| PLTUR PLATFORM TURIZM
| 20,96 | 1,06 | 16.786.573,08 | 12:14 |
| PNLSN PANELSAN CATI CEPHE
| 39,26 | 0,77 | 2.449.806,10 | 12:13 |
| PNSUT PINAR SUT
| 11,22 | 0,63 | 6.363.631,10 | 12:14 |
| POLHO POLISAN HOLDING
| 18,40 | 4,25 | 64.405.995,38 | 12:14 |
| POLTK POLITEKNIK METAL
| 8.122,50 | -0,03 | 8.493.217,50 | 12:14 |
| PRDGS PARDUS GIRISIM
| 6,26 | -0,48 | 7.768.193,23 | 12:11 |
| PRKAB TURK PRYSMIAN KABLO
| 33,04 | -0,78 | 6.738.710,02 | 12:13 |
| PRKME PARK ELEK.MADENCILIK
| 16,61 | 0,12 | 5.333.183,44 | 12:11 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,21 | -0,25 | 2.133.966,43 | 12:13 |
| PSDTC PERGAMON DIS TICARET
| 149,80 | -0,20 | 2.527.284,70 | 12:14 |
| PSGYO PASIFIK GMYO
| 2,61 | 0,00 | 168.391.880,14 | 12:13 |
| QNBFK QNB FINANSAL KIRALAMA
| 56,90 | 1,25 | 41.480,10 | 09:55 |
| QNBTR QNB BANK
| 484,25 | 0,00 | 139.464,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,64 | 3,70 | 342.010.599,04 | 12:14 |
| RALYH RAL YATIRIM HOLDING
| 206,10 | -0,91 | 88.586.986,70 | 12:13 |
| RAYSG RAY SIGORTA
| 236,10 | 0,68 | 13.498.446,50 | 12:14 |
| REEDR REEDER TEKNOLOJI
| 7,26 | -0,55 | 51.662.047,26 | 12:14 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 139,60 | 0,72 | 28.354.126,70 | 12:13 |
| RNPOL RAINBOW POLIKARBONAT
| 48,92 | -2,12 | 4.652.015,54 | 12:14 |
| RODRG RODRIGO TEKSTIL
| 22,28 | -3,97 | 5.202.367,66 | 12:11 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,77 | 1,07 | 91.141.255,70 | 12:14 |
| RUBNS RUBENIS TEKSTIL
| 19,44 | 0,00 | 2.130.188,54 | 12:12 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 13,58 | 3,98 | 143.214.827,48 | 12:14 |
| RYGYO REYSAS GMYO
| 21,50 | 1,90 | 33.032.024,36 | 12:14 |
| RYSAS REYSAS LOJISTIK
| 13,84 | 0,07 | 22.556.515,64 | 12:14 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,36 | -0,81 | 11.907.639,60 | 12:14 |
| SAHOL SABANCI HOLDING
| 84,90 | 2,72 | 1.994.523.490,35 | 12:14 |
| SAMAT SARAY MATBAACILIK
| 6,11 | 0,33 | 2.114.636,35 | 12:14 |
| SANEL SANEL MUHENDISLIK
| 44,14 | -0,76 | 21.027.438,86 | 12:14 |
| SANFM SANIFOAM ENDUSTRI
| 6,56 | 0,61 | 10.684.062,64 | 12:11 |
| SANKO SANKO PAZARLAMA
| 21,62 | -2,52 | 20.014.037,58 | 12:13 |
| SARKY SARKUYSAN
| 15,98 | 3,03 | 24.935.389,59 | 12:14 |
| SASA SASA POLYESTER
| 2,90 | 0,35 | 824.287.953,70 | 12:14 |
| SAYAS SAY YENILENEBILIR ENERJI
| 42,34 | 0,38 | 6.509.037,22 | 12:13 |
| SDTTR SDT UZAY VE SAVUNMA
| 176,50 | 0,00 | 25.043.662,80 | 12:13 |
| SEGMN SEGMEN KARDESLER GIDA
| 18,15 | 0,61 | 4.647.001,29 | 12:14 |
| SEGYO SEKER GMYO
| 5,71 | -1,55 | 26.180.395,08 | 12:14 |
| SEKFK SEKER FIN. KIR.
| 8,44 | 1,32 | 2.668.531,01 | 12:13 |
| SEKUR SEKURO PLASTIK
| 4,33 | -1,14 | 3.212.837,90 | 12:13 |
| SELEC SELCUK ECZA DEPOSU
| 69,40 | -0,57 | 20.380.806,95 | 12:14 |
| SELVA SELVA GIDA
| 1,89 | -4,55 | 21.008.660,08 | 12:14 |
| SERNT SERANIT GRANIT SERAMIK
| 8,08 | 1,25 | 20.431.443,60 | 12:14 |
| SEYKM SEYITLER KIMYA
| 5,00 | -0,79 | 2.241.833,66 | 12:13 |
| SILVR SILVERLINE ENDUSTRI
| 2,77 | 0,73 | 1.349.119,80 | 12:13 |
| SISE SISE CAM
| 37,10 | 1,37 | 459.683.149,36 | 12:14 |
| SKBNK SEKERBANK
| 8,32 | 0,60 | 58.238.726,77 | 12:14 |
| SKTAS SOKTAS
| 4,39 | -0,23 | 8.036.409,72 | 12:14 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 262,00 | -6,93 | 2.002.204,00 | 09:55 |
| SKYMD SEKER YATIRIM
| 12,12 | 0,58 | 5.707.805,19 | 12:14 |
| SMART SMARTIKS YAZILIM
| 23,12 | -0,69 | 6.197.709,76 | 12:13 |
| SMRTG SMART GUNES ENERJISI TEK.
| 29,00 | 3,20 | 330.137.310,34 | 12:14 |
| SMRTGNSE SMART GUNES ENERJISI TEK.
| 0,00 | 0,00 | 1.653.000.000,00 | 03:00 |
| SMRVA SUMER VARLIK YONETIM
| 498,75 | 4,67 | 265.912.767,00 | 12:14 |
| SNGYO SINPAS GMYO
| 4,86 | 0,21 | 25.660.556,42 | 12:14 |
| SNICA SANICA ISI SANAYI
| 4,03 | -1,23 | 20.914.208,80 | 12:14 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 257,00 | 0,00 | 149.060,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 21,50 | 0,00 | 58.652,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 103,00 | 0,00 | 176.439,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 10,68 | 0,66 | 2.790.071,08 | 12:14 |
| SOKM SOK MARKETLER TICARET
| 48,02 | 0,04 | 96.826.055,02 | 12:14 |
| SONME SONMEZ FILAMENT
| 139,00 | 1,39 | 1.184.370,50 | 12:13 |
| SRVGY SERVET GMYO
| 3,50 | 2,34 | 36.458.830,47 | 12:14 |
| SUMAS SUMAS SUNI TAHTA
| 279,75 | 2,01 | 90.359,25 | 09:55 |
| SUNTK SUN TEKSTIL
| 42,30 | 3,17 | 30.489.254,36 | 12:14 |
| SURGY SUR TATIL EVLERI GMYO
| 48,92 | -0,97 | 31.825.236,32 | 12:14 |
| SUWEN SUWEN TEKSTIL
| 9,80 | -0,81 | 4.713.644,15 | 12:14 |
| TABGD TAB GIDA
| 215,60 | -1,64 | 32.067.661,10 | 12:14 |
| TARKM TARKIM BITKI KORUMA
| 338,25 | -0,07 | 11.767.831,00 | 12:13 |
| TATEN TATLIPINAR ENERJI URETIM
| 14,32 | -0,69 | 12.165.662,69 | 12:14 |
| TATGD TAT GIDA
| 12,42 | -0,16 | 4.441.664,03 | 12:13 |
| TAVHL TAV HAVALIMANLARI
| 286,75 | 0,70 | 167.837.227,00 | 12:13 |
| TBORG T.TUBORG
| 167,40 | 0,97 | 6.214.732,30 | 12:14 |
| TCELL TURKCELL
| 99,15 | 2,06 | 924.482.423,15 | 12:14 |
| TCKRC KIRAC GALVANIZ
| 50,65 | -0,10 | 12.133.612,85 | 12:13 |
| TDGYO TREND GMYO
| 31,56 | 0,13 | 3.535.056,04 | 12:13 |
| TEHOL TERA YATIRIM TEK. HOL.
| 31,46 | -0,25 | 553.246.446,94 | 12:14 |
| TEKTU TEK-ART TURIZM
| 13,56 | 9,98 | 169.211.719,25 | 12:14 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 290,00 | 0,69 | 388.070.305,00 | 12:14 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,61 | 3,36 | 21.799.588,43 | 12:14 |
| TGSAS TGS DIS TICARET
| 169,40 | 0,06 | 2.110.347,90 | 12:09 |
| THYAO TURK HAVA YOLLARI
| 270,75 | 0,28 | 2.384.160.216,00 | 12:14 |
| TKFEN TEKFEN HOLDING
| 68,90 | 1,17 | 43.933.675,75 | 12:13 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,08 | 0,35 | 44.575.564,48 | 12:12 |
| TLMAN TRABZON LIMAN
| 95,95 | 0,16 | 5.513.961,85 | 12:13 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 350,50 | -9,96 | 4.868.445,00 | 09:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,50 | -0,29 | 19.643.993,50 | 12:13 |
| TNZTP TAPDI TINAZTEPE
| 21,12 | 0,86 | 5.429.758,08 | 12:14 |
| TOASO TOFAS OTO. FAB.
| 233,60 | 1,43 | 401.430.374,80 | 12:14 |
| TRALT TURK ALTIN ISLETMELERI
| 39,30 | 0,87 | 4.257.148.689,36 | 12:14 |
| TRCAS TURCAS HOLDING
| 41,90 | 1,11 | 10.039.487,72 | 12:14 |
| TRENJ TR DOGAL ENERJI
| 78,40 | -1,51 | 245.774.580,65 | 12:13 |
| TRGYO TORUNLAR GMYO
| 72,60 | -0,48 | 56.440.829,00 | 12:14 |
| TRHOL TERA FINANSAL YAT. HOL.
| 655,00 | 0,46 | 77.032.544,50 | 12:14 |
| TRILC TURK ILAC SERUM
| 16,55 | 0,91 | 28.197.546,83 | 12:14 |
| TRMET TR ANADOLU METAL MADENCILIK
| 97,50 | 0,41 | 507.623.450,95 | 12:14 |
| TSGYO TSKB GMYO
| 7,35 | 1,24 | 6.443.601,20 | 12:12 |
| TSKB T.S.K.B.
| 13,01 | 1,64 | 112.918.344,66 | 12:14 |
| TSPOR TRABZONSPOR SPORTIF
| 1,18 | 0,85 | 557.823.447,67 | 12:14 |
| TTKOM TURK TELEKOM
| 56,55 | 0,71 | 514.042.589,10 | 12:14 |
| TTRAK TURK TRAKTOR
| 524,50 | 0,87 | 17.052.128,50 | 12:14 |
| TUCLK TUGCELIK
| 9,16 | -3,27 | 33.760.428,56 | 12:12 |
| TUKAS TUKAS
| 2,56 | 1,19 | 132.170.526,84 | 12:14 |
| TUPRS TUPRAS
| 198,70 | 0,86 | 1.383.657.794,40 | 12:14 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,61 | 0,13 | 34.038.882,24 | 12:14 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,48 | -0,58 | 3.211.462,00 | 12:13 |
| TURSG TURKIYE SIGORTA
| 11,84 | 1,11 | 215.750.258,27 | 12:14 |
| UFUK UFUK YATIRIM
| 1.652,00 | 0,12 | 14.334.407,00 | 12:13 |
| ULAS ULASLAR TURIZM YAT.
| 28,32 | 0,00 | 2.416.047,64 | 12:12 |
| ULKER ULKER BISKUVI
| 112,00 | 0,72 | 118.201.516,90 | 12:14 |
| ULUFA ULUSAL FAKTORING
| 3,90 | 1,04 | 23.362.129,96 | 12:14 |
| ULUSE ULUSOY ELEKTRIK
| 155,80 | 0,58 | 5.072.495,20 | 12:13 |
| ULUUN ULUSOY UN SANAYI
| 6,81 | -0,15 | 4.728.347,39 | 12:14 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,83 | 3,63 | 58.475.237,66 | 12:14 |
| USAK USAK SERAMIK
| 2,86 | -0,35 | 32.919.463,29 | 12:14 |
| VAKBN VAKIFLAR BANKASI
| 31,38 | 0,19 | 1.076.081.979,74 | 12:14 |
| VAKFA VAKIF FAKTORING
| 13,93 | -1,49 | 316.620.824,94 | 12:14 |
| VAKFN VAKIF FIN. KIR.
| 1,97 | 1,03 | 75.630.504,36 | 12:14 |
| VAKKO VAKKO TEKSTIL
| 56,25 | -0,27 | 6.521.470,30 | 12:12 |
| VANGD VANET GIDA
| 52,85 | 6,98 | 27.225.568,53 | 12:12 |
| VBTYZ VBT YAZILIM
| 15,50 | 0,52 | 2.400.530,62 | 12:14 |
| VERTU VERUSATURK GIRISIM
| 40,76 | -0,15 | 23.658.979,34 | 12:14 |
| VERUS VERUSA HOLDING
| 261,25 | -1,23 | 74.196.875,25 | 12:14 |
| VESBE VESTEL BEYAZ ESYA
| 8,45 | 0,72 | 12.397.738,76 | 12:13 |
| VESTL VESTEL
| 32,44 | 0,87 | 43.539.359,84 | 12:14 |
| VKFYO VAKIF YAT. ORT.
| 29,38 | 9,96 | 16.622.309,50 | 12:12 |
| VKGYO VAKIF GMYO
| 2,69 | 0,75 | 11.464.163,61 | 12:12 |
| VKING VIKING KAGIT
| 41,92 | 3,76 | 113.817.981,64 | 12:14 |
| VRGYO VERA KONSEPT GMYO
| 2,86 | 1,42 | 20.827.310,34 | 12:13 |
| VSNMD VISNE MADENCILIK
| 96,45 | -0,21 | 168.621.140,15 | 12:14 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 246,00 | 0,53 | 8.712.391,60 | 12:14 |
| YATAS YATAS
| 34,40 | -0,86 | 9.931.054,84 | 12:13 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 31,64 | 0,76 | 7.888.324,36 | 12:13 |
| YBTAS YIBITAS INSAAT MALZEME
| 22,76 | -3,15 | 237.477,84 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,44 | 0,89 | 52.537.179,98 | 12:14 |
| YESIL YESIL YATIRIM HOLDING
| 2,12 | 1,92 | 21.421.482,25 | 12:13 |
| YGGYO YENI GIMAT GMYO
| 128,10 | 0,16 | 1.267.758,00 | 12:12 |
| YGYO YESIL GMYO
| 1,47 | 0,00 | 216.580,98 | 09:55 |
| YIGIT YIGIT AKU
| 23,74 | 0,85 | 13.300.943,14 | 12:13 |
| YKBNK YAPI VE KREDI BANK.
| 35,60 | 1,42 | 5.277.845.373,40 | 12:14 |
| YKSLN YUKSELEN CELIK
| 5,86 | -4,40 | 41.763.556,89 | 12:14 |
| YONGA YONGA MOBILYA
| 63,40 | 0,63 | 12.933,60 | 09:55 |
| YUNSA YUNSA
| 8,41 | 1,20 | 15.848.490,82 | 12:13 |
| YYAPI YESIL YAPI
| 2,02 | 2,54 | 102.078.847,96 | 12:14 |
| YYLGD YAYLA GIDA
| 10,21 | 2,10 | 51.303.108,82 | 12:14 |
| ZEDUR ZEDUR ENERJI
| 8,31 | 0,00 | 14.564.979,71 | 12:13 |
| ZOREN ZORLU ENERJI
| 3,17 | 0,63 | 55.384.948,49 | 12:14 |
| ZRGYO ZIRAAT GMYO
| 22,76 | -0,26 | 1.067.503,16 | 12:12 |
